CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2021
Day Change Summary Previous Current 02-Sep-2021 03-Sep-2021 Change Change % Previous Week Open 0.9096 0.9103 0.0007 0.1% 0.9110 High 0.9105 0.9132 0.0027 0.3% 0.9133 Low 0.9089 0.9092 0.0004 0.0% 0.9064 Close 0.9101 0.9129 0.0028 0.3% 0.9129 Range 0.0016 0.0040 0.0024 146.9% 0.0069 ATR 0.0039 0.0039 0.0000 0.1% 0.0000 Volume 1,208 12,093 10,885 901.1% 17,072
Daily Pivots for day following 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9236 0.9222 0.9150 R3 0.9196 0.9182 0.9139 R2 0.9157 0.9157 0.9136 R1 0.9143 0.9143 0.9132 0.9150 PP 0.9117 0.9117 0.9117 0.9121 S1 0.9103 0.9103 0.9125 0.9110 S2 0.9078 0.9078 0.9121 S3 0.9038 0.9064 0.9118 S4 0.8999 0.9024 0.9107	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9315 0.9291 0.9166 R3 0.9246 0.9222 0.9147 R2 0.9177 0.9177 0.9141 R1 0.9153 0.9153 0.9135 0.9165 PP 0.9108 0.9108 0.9108 0.9114 S1 0.9084 0.9084 0.9122 0.9096 S2 0.9039 0.9039 0.9116 S3 0.8970 0.9015 0.9110 S4 0.8901 0.8946 0.9091
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.9064 0.0069 0.8% 0.0032 0.4% 94% False False 3,414 10 0.9147 0.9064 0.0084 0.9% 0.0034 0.4% 78% False False 1,834 20 0.9173 0.9034 0.0139 1.5% 0.0038 0.4% 68% False False 994 40 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 55% False False 533 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 67% False False 368 80 0.9226 0.8969 0.0257 2.8% 0.0040 0.4% 62% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9299 2.618 0.9235 1.618 0.9195 1.000 0.9171 0.618 0.9156 HIGH 0.9132 0.618 0.9116 0.500 0.9112 0.382 0.9107 LOW 0.9092 0.618 0.9068 1.000 0.9053 1.618 0.9028 2.618 0.8989 4.250 0.8924
Fisher Pivots for day following 03-Sep-2021 Pivot 1 day 3 day R1 0.9123 0.9118 PP 0.9117 0.9108 S1 0.9112 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.