CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 0.9103 0.9118 0.0015 0.2% 0.9110
High 0.9132 0.9124 -0.0008 -0.1% 0.9133
Low 0.9092 0.9071 -0.0021 -0.2% 0.9064
Close 0.9129 0.9074 -0.0055 -0.6% 0.9129
Range 0.0040 0.0053 0.0014 34.2% 0.0069
ATR 0.0039 0.0040 0.0001 3.4% 0.0000
Volume 12,093 66,663 54,570 451.3% 17,072
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9249 0.9214 0.9103
R3 0.9196 0.9161 0.9088
R2 0.9143 0.9143 0.9083
R1 0.9108 0.9108 0.9078 0.9099
PP 0.9090 0.9090 0.9090 0.9085
S1 0.9055 0.9055 0.9069 0.9046
S2 0.9037 0.9037 0.9064
S3 0.8984 0.9002 0.9059
S4 0.8931 0.8949 0.9044
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9315 0.9291 0.9166
R3 0.9246 0.9222 0.9147
R2 0.9177 0.9177 0.9141
R1 0.9153 0.9153 0.9135 0.9165
PP 0.9108 0.9108 0.9108 0.9114
S1 0.9084 0.9084 0.9122 0.9096
S2 0.9039 0.9039 0.9116
S3 0.8970 0.9015 0.9110
S4 0.8901 0.8946 0.9091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9133 0.9064 0.0069 0.8% 0.0039 0.4% 14% False False 16,635
10 0.9147 0.9064 0.0084 0.9% 0.0035 0.4% 12% False False 8,487
20 0.9173 0.9034 0.0139 1.5% 0.0039 0.4% 28% False False 4,326
40 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 23% False False 2,197
60 0.9206 0.8969 0.0238 2.6% 0.0043 0.5% 44% False False 1,478
80 0.9226 0.8969 0.0257 2.8% 0.0041 0.4% 41% False False 1,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9349
2.618 0.9263
1.618 0.9210
1.000 0.9177
0.618 0.9157
HIGH 0.9124
0.618 0.9104
0.500 0.9098
0.382 0.9091
LOW 0.9071
0.618 0.9038
1.000 0.9018
1.618 0.8985
2.618 0.8932
4.250 0.8846
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 0.9098 0.9101
PP 0.9090 0.9092
S1 0.9082 0.9083

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols