CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 0.9119 0.9106 -0.0013 -0.1% 0.9118
High 0.9123 0.9123 0.0000 0.0% 0.9129
Low 0.9098 0.9084 -0.0015 -0.2% 0.9061
Close 0.9105 0.9096 -0.0009 -0.1% 0.9105
Range 0.0025 0.0039 0.0015 59.2% 0.0069
ATR 0.0039 0.0039 0.0000 0.0% 0.0000
Volume 95,269 71,408 -23,861 -25.0% 424,644
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9218 0.9196 0.9117
R3 0.9179 0.9157 0.9107
R2 0.9140 0.9140 0.9103
R1 0.9118 0.9118 0.9100 0.9109
PP 0.9101 0.9101 0.9101 0.9096
S1 0.9079 0.9079 0.9092 0.9070
S2 0.9062 0.9062 0.9089
S3 0.9023 0.9040 0.9085
S4 0.8984 0.9001 0.9075
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 0.9304 0.9273 0.9142
R3 0.9235 0.9204 0.9123
R2 0.9167 0.9167 0.9117
R1 0.9136 0.9136 0.9111 0.9117
PP 0.9098 0.9098 0.9098 0.9089
S1 0.9067 0.9067 0.9098 0.9048
S2 0.9030 0.9030 0.9092
S3 0.8961 0.8999 0.9086
S4 0.8893 0.8930 0.9067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9129 0.9061 0.0069 0.8% 0.0039 0.4% 52% False False 99,210
10 0.9133 0.9061 0.0072 0.8% 0.0036 0.4% 49% False False 51,312
20 0.9173 0.9061 0.0113 1.2% 0.0038 0.4% 32% False False 25,775
40 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 36% False False 12,927
60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 54% False False 8,635
80 0.9226 0.8969 0.0257 2.8% 0.0041 0.4% 50% False False 6,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9288
2.618 0.9225
1.618 0.9186
1.000 0.9162
0.618 0.9147
HIGH 0.9123
0.618 0.9108
0.500 0.9103
0.382 0.9098
LOW 0.9084
0.618 0.9059
1.000 0.9045
1.618 0.9020
2.618 0.8981
4.250 0.8918
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 0.9103 0.9102
PP 0.9101 0.9100
S1 0.9098 0.9098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols