CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 0.8818 0.8832 0.0014 0.2% 0.8768
High 0.8845 0.8874 0.0029 0.3% 0.8829
Low 0.8799 0.8829 0.0030 0.3% 0.8740
Close 0.8833 0.8865 0.0032 0.4% 0.8821
Range 0.0046 0.0045 -0.0002 -3.3% 0.0089
ATR 0.0051 0.0050 0.0000 -0.9% 0.0000
Volume 79,011 98,873 19,862 25.1% 494,810
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8989 0.8971 0.8889
R3 0.8945 0.8927 0.8877
R2 0.8900 0.8900 0.8873
R1 0.8882 0.8882 0.8869 0.8891
PP 0.8856 0.8856 0.8856 0.8860
S1 0.8838 0.8838 0.8860 0.8847
S2 0.8811 0.8811 0.8856
S3 0.8767 0.8793 0.8852
S4 0.8722 0.8749 0.8840
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.9062 0.9030 0.8869
R3 0.8973 0.8941 0.8845
R2 0.8885 0.8885 0.8837
R1 0.8853 0.8853 0.8829 0.8869
PP 0.8796 0.8796 0.8796 0.8804
S1 0.8764 0.8764 0.8812 0.8780
S2 0.8708 0.8708 0.8804
S3 0.8619 0.8676 0.8796
S4 0.8531 0.8587 0.8772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8874 0.8753 0.0121 1.4% 0.0049 0.6% 93% True False 96,410
10 0.8874 0.8740 0.0134 1.5% 0.0050 0.6% 93% True False 101,965
20 0.8874 0.8722 0.0152 1.7% 0.0049 0.6% 94% True False 105,253
40 0.9172 0.8722 0.0450 5.1% 0.0052 0.6% 32% False False 108,487
60 0.9173 0.8722 0.0451 5.1% 0.0047 0.5% 32% False False 82,666
80 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 30% False False 62,022
100 0.9206 0.8722 0.0485 5.5% 0.0046 0.5% 30% False False 49,627
120 0.9226 0.8722 0.0504 5.7% 0.0044 0.5% 28% False False 41,357
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9063
2.618 0.8990
1.618 0.8946
1.000 0.8918
0.618 0.8901
HIGH 0.8874
0.618 0.8857
0.500 0.8851
0.382 0.8846
LOW 0.8829
0.618 0.8801
1.000 0.8785
1.618 0.8757
2.618 0.8712
4.250 0.8640
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 0.8860 0.8850
PP 0.8856 0.8836
S1 0.8851 0.8822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols