CME Euro FX Future June 2007

Trading Metrics calculated at close of trading on 22-Feb-2006

Day Change Summary
	Previous	Current
	21-Feb-2006	22-Feb-2006	Change	Change %	Previous Week
Open	1.2246	1.2222	-0.0024	-0.2%	1.2238
High	1.2246	1.2222	-0.0024	-0.2%	1.2240
Low	1.2246	1.2222	-0.0024	-0.2%	1.2190
Close	1.2246	1.2222	-0.0024	-0.2%	1.2235
Range
ATR	0.0032	0.0032	-0.0001	-1.8%	0.0000
Volume

Daily Pivots for day following 22-Feb-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.2222	1.2222	1.2222
R3	1.2222	1.2222	1.2222
R2	1.2222	1.2222	1.2222
R1	1.2222	1.2222	1.2222	1.2222
PP	1.2222	1.2222	1.2222	1.2222
S1	1.2222	1.2222	1.2222	1.2222
S2	1.2222	1.2222	1.2222
S3	1.2222	1.2222	1.2222
S4	1.2222	1.2222	1.2222

Weekly Pivots for week ending 17-Feb-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.2372	1.2353	1.2263
R3	1.2322	1.2303	1.2249
R2	1.2272	1.2272	1.2244
R1	1.2253	1.2253	1.2240	1.2238
PP	1.2222	1.2222	1.2222	1.2214
S1	1.2203	1.2203	1.2230	1.2188
S2	1.2172	1.2172	1.2226
S3	1.2122	1.2153	1.2221
S4	1.2072	1.2103	1.2208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2246	1.2190	0.0056	0.5%	0.0000	0.0%	57%	False	False
10	1.2301	1.2190	0.0111	0.9%	0.0000	0.0%	29%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.2222
2.618	1.2222
1.618	1.2222
1.000	1.2222
0.618	1.2222
HIGH	1.2222
0.618	1.2222
0.500	1.2222
0.382	1.2222
LOW	1.2222
0.618	1.2222
1.000	1.2222
1.618	1.2222
2.618	1.2222
4.250	1.2222

Fisher Pivots for day following 22-Feb-2006
Pivot	1 day	3 day
R1	1.2222	1.2234
PP	1.2222	1.2230
S1	1.2222	1.2226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols