CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 03-Mar-2006
Day Change Summary
Previous Current
02-Mar-2006 03-Mar-2006 Change Change % Previous Week
Open 1.2351 1.2349 -0.0002 0.0% 1.2174
High 1.2351 1.2349 -0.0002 0.0% 1.2351
Low 1.2351 1.2349 -0.0002 0.0% 1.2174
Close 1.2351 1.2349 -0.0002 0.0% 1.2349
Range
ATR 0.0038 0.0035 -0.0003 -6.8% 0.0000
Volume
Daily Pivots for day following 03-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2349 1.2349 1.2349
R3 1.2349 1.2349 1.2349
R2 1.2349 1.2349 1.2349
R1 1.2349 1.2349 1.2349 1.2349
PP 1.2349 1.2349 1.2349 1.2349
S1 1.2349 1.2349 1.2349 1.2349
S2 1.2349 1.2349 1.2349
S3 1.2349 1.2349 1.2349
S4 1.2349 1.2349 1.2349
Weekly Pivots for week ending 03-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2822 1.2763 1.2446
R3 1.2645 1.2586 1.2398
R2 1.2468 1.2468 1.2381
R1 1.2409 1.2409 1.2365 1.2439
PP 1.2291 1.2291 1.2291 1.2306
S1 1.2232 1.2232 1.2333 1.2262
S2 1.2114 1.2114 1.2317
S3 1.1937 1.2055 1.2300
S4 1.1760 1.1878 1.2252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2351 1.2174 0.0177 1.4% 0.0000 0.0% 99% False False
10 1.2351 1.2174 0.0177 1.4% 0.0000 0.0% 99% False False
20 1.2353 1.2174 0.0179 1.4% 0.0000 0.0% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2349
2.618 1.2349
1.618 1.2349
1.000 1.2349
0.618 1.2349
HIGH 1.2349
0.618 1.2349
0.500 1.2349
0.382 1.2349
LOW 1.2349
0.618 1.2349
1.000 1.2349
1.618 1.2349
2.618 1.2349
4.250 1.2349
Fisher Pivots for day following 03-Mar-2006
Pivot 1 day 3 day
R1 1.2349 1.2330
PP 1.2349 1.2312
S1 1.2349 1.2293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.