CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 06-Apr-2006
Day Change Summary
Previous Current
05-Apr-2006 06-Apr-2006 Change Change % Previous Week
Open 1.2592 1.2520 -0.0072 -0.6% 1.2302
High 1.2592 1.2520 -0.0072 -0.6% 1.2446
Low 1.2592 1.2520 -0.0072 -0.6% 1.2298
Close 1.2592 1.2520 -0.0072 -0.6% 1.2412
Range
ATR 0.0049 0.0051 0.0002 3.4% 0.0000
Volume
Daily Pivots for day following 06-Apr-2006
Classic Woodie Camarilla DeMark
R4 1.2520 1.2520 1.2520
R3 1.2520 1.2520 1.2520
R2 1.2520 1.2520 1.2520
R1 1.2520 1.2520 1.2520 1.2520
PP 1.2520 1.2520 1.2520 1.2520
S1 1.2520 1.2520 1.2520 1.2520
S2 1.2520 1.2520 1.2520
S3 1.2520 1.2520 1.2520
S4 1.2520 1.2520 1.2520
Weekly Pivots for week ending 31-Mar-2006
Classic Woodie Camarilla DeMark
R4 1.2829 1.2769 1.2493
R3 1.2681 1.2621 1.2453
R2 1.2533 1.2533 1.2439
R1 1.2473 1.2473 1.2426 1.2503
PP 1.2385 1.2385 1.2385 1.2401
S1 1.2325 1.2325 1.2398 1.2355
S2 1.2237 1.2237 1.2385
S3 1.2089 1.2177 1.2371
S4 1.1941 1.2029 1.2331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2592 1.2412 0.0180 1.4% 0.0000 0.0% 60% False False
10 1.2592 1.2298 0.0294 2.3% 0.0000 0.0% 76% False False 1
20 1.2592 1.2226 0.0366 2.9% 0.0000 0.0% 80% False False
40 1.2592 1.2174 0.0418 3.3% 0.0000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2520
2.618 1.2520
1.618 1.2520
1.000 1.2520
0.618 1.2520
HIGH 1.2520
0.618 1.2520
0.500 1.2520
0.382 1.2520
LOW 1.2520
0.618 1.2520
1.000 1.2520
1.618 1.2520
2.618 1.2520
4.250 1.2520
Fisher Pivots for day following 06-Apr-2006
Pivot 1 day 3 day
R1 1.2520 1.2556
PP 1.2520 1.2544
S1 1.2520 1.2532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.