CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 14-Jun-2006
Day Change Summary
Previous Current
13-Jun-2006 14-Jun-2006 Change Change % Previous Week
Open 1.2813 1.2866 0.0053 0.4% 1.3193
High 1.2813 1.2866 0.0053 0.4% 1.3193
Low 1.2813 1.2866 0.0053 0.4% 1.2906
Close 1.2813 1.2866 0.0053 0.4% 1.2917
Range
ATR 0.0061 0.0061 -0.0001 -1.0% 0.0000
Volume 2 0 -2 -100.0% 9
Daily Pivots for day following 14-Jun-2006
Classic Woodie Camarilla DeMark
R4 1.2866 1.2866 1.2866
R3 1.2866 1.2866 1.2866
R2 1.2866 1.2866 1.2866
R1 1.2866 1.2866 1.2866 1.2866
PP 1.2866 1.2866 1.2866 1.2866
S1 1.2866 1.2866 1.2866 1.2866
S2 1.2866 1.2866 1.2866
S3 1.2866 1.2866 1.2866
S4 1.2866 1.2866 1.2866
Weekly Pivots for week ending 09-Jun-2006
Classic Woodie Camarilla DeMark
R4 1.3866 1.3679 1.3075
R3 1.3579 1.3392 1.2996
R2 1.3292 1.3292 1.2970
R1 1.3105 1.3105 1.2943 1.3055
PP 1.3005 1.3005 1.3005 1.2981
S1 1.2818 1.2818 1.2891 1.2768
S2 1.2718 1.2718 1.2864
S3 1.2431 1.2531 1.2838
S4 1.2144 1.2244 1.2759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2917 1.2813 0.0104 0.8% 0.0000 0.0% 51% False False 1
10 1.3193 1.2813 0.0380 3.0% 0.0000 0.0% 14% False False 2
20 1.3193 1.2813 0.0380 3.0% 0.0000 0.0% 14% False False 1
40 1.3193 1.2607 0.0586 4.6% 0.0000 0.0% 44% False False 1
60 1.3193 1.2261 0.0932 7.2% 0.0000 0.0% 65% False False 1
80 1.3193 1.2174 0.1019 7.9% 0.0000 0.0% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2866
2.618 1.2866
1.618 1.2866
1.000 1.2866
0.618 1.2866
HIGH 1.2866
0.618 1.2866
0.500 1.2866
0.382 1.2866
LOW 1.2866
0.618 1.2866
1.000 1.2866
1.618 1.2866
2.618 1.2866
4.250 1.2866
Fisher Pivots for day following 14-Jun-2006
Pivot 1 day 3 day
R1 1.2866 1.2860
PP 1.2866 1.2853
S1 1.2866 1.2847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols