CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2006
Day Change Summary Previous Current 21-Jun-2006 22-Jun-2006 Change Change % Previous Week Open 1.2936 1.2858 -0.0078 -0.6% 1.2881 High 1.2936 1.2858 -0.0078 -0.6% 1.2925 Low 1.2936 1.2858 -0.0078 -0.6% 1.2813 Close 1.2936 1.2858 -0.0078 -0.6% 1.2925 Range ATR 0.0055 0.0057 0.0002 3.0% 0.0000 Volume
Daily Pivots for day following 22-Jun-2006 Classic Woodie Camarilla DeMark R4 1.2858 1.2858 1.2858 R3 1.2858 1.2858 1.2858 R2 1.2858 1.2858 1.2858 R1 1.2858 1.2858 1.2858 1.2858 PP 1.2858 1.2858 1.2858 1.2858 S1 1.2858 1.2858 1.2858 1.2858 S2 1.2858 1.2858 1.2858 S3 1.2858 1.2858 1.2858 S4 1.2858 1.2858 1.2858	Weekly Pivots for week ending 16-Jun-2006 Classic Woodie Camarilla DeMark R4 1.3224 1.3186 1.2987 R3 1.3112 1.3074 1.2956 R2 1.3000 1.3000 1.2946 R1 1.2962 1.2962 1.2935 1.2981 PP 1.2888 1.2888 1.2888 1.2897 S1 1.2850 1.2850 1.2915 1.2869 S2 1.2776 1.2776 1.2904 S3 1.2664 1.2738 1.2894 S4 1.2552 1.2626 1.2863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2936 1.2856 0.0080 0.6% 0.0000 0.0% 3% False False 10 1.2936 1.2813 0.0123 1.0% 0.0000 0.0% 37% False False 20 1.3193 1.2813 0.0380 3.0% 0.0000 0.0% 12% False False 1 40 1.3193 1.2813 0.0380 3.0% 0.0000 0.0% 12% False False 1 60 1.3193 1.2314 0.0879 6.8% 0.0000 0.0% 62% False False 80 1.3193 1.2201 0.0992 7.7% 0.0000 0.0% 66% False False 100 1.3193 1.2174 0.1019 7.9% 0.0000 0.0% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2858 2.618 1.2858 1.618 1.2858 1.000 1.2858 0.618 1.2858 HIGH 1.2858 0.618 1.2858 0.500 1.2858 0.382 1.2858 LOW 1.2858 0.618 1.2858 1.000 1.2858 1.618 1.2858 2.618 1.2858 4.250 1.2858
Fisher Pivots for day following 22-Jun-2006 Pivot 1 day 3 day R1 1.2858 1.2897 PP 1.2858 1.2884 S1 1.2858 1.2871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.