CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2006
Day Change Summary Previous Current 30-Jun-2006 03-Jul-2006 Change Change % Previous Week Open 1.3047 1.3059 0.0012 0.1% 1.2852 High 1.3047 1.3059 0.0012 0.1% 1.3047 Low 1.3047 1.3059 0.0012 0.1% 1.2826 Close 1.3047 1.3059 0.0012 0.1% 1.3047 Range ATR 0.0060 0.0057 -0.0003 -5.7% 0.0000 Volume
Daily Pivots for day following 03-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3059 1.3059 1.3059 R3 1.3059 1.3059 1.3059 R2 1.3059 1.3059 1.3059 R1 1.3059 1.3059 1.3059 1.3059 PP 1.3059 1.3059 1.3059 1.3059 S1 1.3059 1.3059 1.3059 1.3059 S2 1.3059 1.3059 1.3059 S3 1.3059 1.3059 1.3059 S4 1.3059 1.3059 1.3059	Weekly Pivots for week ending 30-Jun-2006 Classic Woodie Camarilla DeMark R4 1.3636 1.3563 1.3169 R3 1.3415 1.3342 1.3108 R2 1.3194 1.3194 1.3088 R1 1.3121 1.3121 1.3067 1.3158 PP 1.2973 1.2973 1.2973 1.2992 S1 1.2900 1.2900 1.3027 1.2937 S2 1.2752 1.2752 1.3006 S3 1.2531 1.2679 1.2986 S4 1.2310 1.2458 1.2925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3059 1.2826 0.0233 1.8% 0.0000 0.0% 100% True False 10 1.3059 1.2791 0.0268 2.1% 0.0000 0.0% 100% True False 20 1.3108 1.2791 0.0317 2.4% 0.0000 0.0% 85% False False 40 1.3193 1.2791 0.0402 3.1% 0.0000 0.0% 67% False False 60 1.3193 1.2393 0.0800 6.1% 0.0000 0.0% 83% False False 1 80 1.3193 1.2226 0.0967 7.4% 0.0000 0.0% 86% False False 100 1.3193 1.2174 0.1019 7.8% 0.0000 0.0% 87% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.3059 2.618 1.3059 1.618 1.3059 1.000 1.3059 0.618 1.3059 HIGH 1.3059 0.618 1.3059 0.500 1.3059 0.382 1.3059 LOW 1.3059 0.618 1.3059 1.000 1.3059 1.618 1.3059 2.618 1.3059 4.250 1.3059
Fisher Pivots for day following 03-Jul-2006 Pivot 1 day 3 day R1 1.3059 1.3038 PP 1.3059 1.3017 S1 1.3059 1.2996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.