CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2006
Day Change Summary Previous Current 17-Jul-2006 18-Jul-2006 Change Change % Previous Week Open 1.2767 1.2753 -0.0014 -0.1% 1.2987 High 1.2767 1.2753 -0.0014 -0.1% 1.3026 Low 1.2767 1.2753 -0.0014 -0.1% 1.2903 Close 1.2767 1.2753 -0.0014 -0.1% 1.2903 Range ATR 0.0058 0.0055 -0.0003 -5.4% 0.0000 Volume
Daily Pivots for day following 18-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2753 1.2753 1.2753 R3 1.2753 1.2753 1.2753 R2 1.2753 1.2753 1.2753 R1 1.2753 1.2753 1.2753 1.2753 PP 1.2753 1.2753 1.2753 1.2753 S1 1.2753 1.2753 1.2753 1.2753 S2 1.2753 1.2753 1.2753 S3 1.2753 1.2753 1.2753 S4 1.2753 1.2753 1.2753	Weekly Pivots for week ending 14-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3313 1.3231 1.2971 R3 1.3190 1.3108 1.2937 R2 1.3067 1.3067 1.2926 R1 1.2985 1.2985 1.2914 1.2965 PP 1.2944 1.2944 1.2944 1.2934 S1 1.2862 1.2862 1.2892 1.2842 S2 1.2821 1.2821 1.2880 S3 1.2698 1.2739 1.2869 S4 1.2575 1.2616 1.2835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2956 1.2753 0.0203 1.6% 0.0000 0.0% 0% False True 10 1.3075 1.2753 0.0322 2.5% 0.0000 0.0% 0% False True 20 1.3075 1.2753 0.0322 2.5% 0.0000 0.0% 0% False True 40 1.3193 1.2753 0.0440 3.5% 0.0000 0.0% 0% False True 60 1.3193 1.2693 0.0500 3.9% 0.0000 0.0% 12% False False 1 80 1.3193 1.2298 0.0895 7.0% 0.0000 0.0% 51% False False 1 100 1.3193 1.2174 0.1019 8.0% 0.0000 0.0% 57% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.2753 2.618 1.2753 1.618 1.2753 1.000 1.2753 0.618 1.2753 HIGH 1.2753 0.618 1.2753 0.500 1.2753 0.382 1.2753 LOW 1.2753 0.618 1.2753 1.000 1.2753 1.618 1.2753 2.618 1.2753 4.250 1.2753
Fisher Pivots for day following 18-Jul-2006 Pivot 1 day 3 day R1 1.2753 1.2828 PP 1.2753 1.2803 S1 1.2753 1.2778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.