CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2006
Day Change Summary Previous Current 27-Jul-2006 28-Jul-2006 Change Change % Previous Week Open 1.2923 1.2977 0.0054 0.4% 1.2864 High 1.2980 1.3000 0.0020 0.2% 1.3000 Low 1.2980 1.3000 0.0020 0.2% 1.2817 Close 1.2923 1.2977 0.0054 0.4% 1.2977 Range ATR 0.0060 0.0062 0.0001 2.0% 0.0000 Volume
Daily Pivots for day following 28-Jul-2006 Classic Woodie Camarilla DeMark R4 1.2992 1.2985 1.2977 R3 1.2992 1.2985 1.2977 R2 1.2992 1.2992 1.2977 R1 1.2985 1.2985 1.2977 1.2977 PP 1.2992 1.2992 1.2992 1.2989 S1 1.2985 1.2985 1.2977 1.2977 S2 1.2992 1.2992 1.2977 S3 1.2992 1.2985 1.2977 S4 1.2992 1.2985 1.2977	Weekly Pivots for week ending 28-Jul-2006 Classic Woodie Camarilla DeMark R4 1.3480 1.3412 1.3078 R3 1.3297 1.3229 1.3027 R2 1.3114 1.3114 1.3011 R1 1.3046 1.3046 1.2994 1.3080 PP 1.2931 1.2931 1.2931 1.2949 S1 1.2863 1.2863 1.2960 1.2897 S2 1.2748 1.2748 1.2943 S3 1.2565 1.2680 1.2927 S4 1.2382 1.2497 1.2876
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3000 1.2817 0.0183 1.4% 0.0000 0.0% 87% True False 10 1.3000 1.2723 0.0277 2.1% 0.0012 0.1% 92% True False 20 1.3075 1.2723 0.0352 2.7% 0.0006 0.0% 72% False False 40 1.3193 1.2723 0.0470 3.6% 0.0003 0.0% 54% False False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 54% False False 80 1.3193 1.2393 0.0800 6.2% 0.0002 0.0% 73% False False 100 1.3193 1.2223 0.0970 7.5% 0.0001 0.0% 78% False False 120 1.3193 1.2174 0.1019 7.9% 0.0001 0.0% 79% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0008	Fibonacci Retracements and Extensions 4.250 1.3000 2.618 1.3000 1.618 1.3000 1.000 1.3000 0.618 1.3000 HIGH 1.3000 0.618 1.3000 0.500 1.3000 0.382 1.3000 LOW 1.3000 0.618 1.3000 1.000 1.3000 1.618 1.3000 2.618 1.3000 4.250 1.3000
Fisher Pivots for day following 28-Jul-2006 Pivot 1 day 3 day R1 1.3000 1.2973 PP 1.2992 1.2969 S1 1.2985 1.2965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.