CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 03-Aug-2006
Day Change Summary
Previous Current
02-Aug-2006 03-Aug-2006 Change Change % Previous Week
Open 1.3029 1.3032 0.0003 0.0% 1.2864
High 1.3029 1.3032 0.0003 0.0% 1.3000
Low 1.3029 1.3032 0.0003 0.0% 1.2817
Close 1.3029 1.3032 0.0003 0.0% 1.2977
Range
ATR 0.0054 0.0050 -0.0004 -6.7% 0.0000
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 03-Aug-2006
Classic Woodie Camarilla DeMark
R4 1.3032 1.3032 1.3032
R3 1.3032 1.3032 1.3032
R2 1.3032 1.3032 1.3032
R1 1.3032 1.3032 1.3032 1.3032
PP 1.3032 1.3032 1.3032 1.3032
S1 1.3032 1.3032 1.3032 1.3032
S2 1.3032 1.3032 1.3032
S3 1.3032 1.3032 1.3032
S4 1.3032 1.3032 1.3032
Weekly Pivots for week ending 28-Jul-2006
Classic Woodie Camarilla DeMark
R4 1.3480 1.3412 1.3078
R3 1.3297 1.3229 1.3027
R2 1.3114 1.3114 1.3011
R1 1.3046 1.3046 1.2994 1.3080
PP 1.2931 1.2931 1.2931 1.2949
S1 1.2863 1.2863 1.2960 1.2897
S2 1.2748 1.2748 1.2943
S3 1.2565 1.2680 1.2927
S4 1.2382 1.2497 1.2876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3040 1.2998 0.0042 0.3% 0.0000 0.0% 81% False False
10 1.3040 1.2817 0.0223 1.7% 0.0000 0.0% 96% False False
20 1.3075 1.2723 0.0352 2.7% 0.0006 0.0% 88% False False
40 1.3075 1.2723 0.0352 2.7% 0.0003 0.0% 88% False False
60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 66% False False
80 1.3193 1.2395 0.0798 6.1% 0.0002 0.0% 80% False False
100 1.3193 1.2261 0.0932 7.2% 0.0001 0.0% 83% False False
120 1.3193 1.2174 0.1019 7.8% 0.0001 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0008
Fibonacci Retracements and Extensions
4.250 1.3032
2.618 1.3032
1.618 1.3032
1.000 1.3032
0.618 1.3032
HIGH 1.3032
0.618 1.3032
0.500 1.3032
0.382 1.3032
LOW 1.3032
0.618 1.3032
1.000 1.3032
1.618 1.3032
2.618 1.3032
4.250 1.3032
Fisher Pivots for day following 03-Aug-2006
Pivot 1 day 3 day
R1 1.3032 1.3035
PP 1.3032 1.3034
S1 1.3032 1.3033

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols