CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2006
Day Change Summary Previous Current 03-Aug-2006 04-Aug-2006 Change Change % Previous Week Open 1.3032 1.3091 0.0059 0.5% 1.2998 High 1.3032 1.3091 0.0059 0.5% 1.3091 Low 1.3032 1.3091 0.0059 0.5% 1.2998 Close 1.3032 1.3091 0.0059 0.5% 1.3091 Range ATR 0.0050 0.0051 0.0001 1.2% 0.0000 Volume
Daily Pivots for day following 04-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3091 1.3091 1.3091 R3 1.3091 1.3091 1.3091 R2 1.3091 1.3091 1.3091 R1 1.3091 1.3091 1.3091 1.3091 PP 1.3091 1.3091 1.3091 1.3091 S1 1.3091 1.3091 1.3091 1.3091 S2 1.3091 1.3091 1.3091 S3 1.3091 1.3091 1.3091 S4 1.3091 1.3091 1.3091	Weekly Pivots for week ending 04-Aug-2006 Classic Woodie Camarilla DeMark R4 1.3339 1.3308 1.3142 R3 1.3246 1.3215 1.3117 R2 1.3153 1.3153 1.3108 R1 1.3122 1.3122 1.3100 1.3138 PP 1.3060 1.3060 1.3060 1.3068 S1 1.3029 1.3029 1.3082 1.3045 S2 1.2967 1.2967 1.3074 S3 1.2874 1.2936 1.3065 S4 1.2781 1.2843 1.3040
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3091 1.2998 0.0093 0.7% 0.0000 0.0% 100% True False 10 1.3091 1.2817 0.0274 2.1% 0.0000 0.0% 100% True False 20 1.3091 1.2723 0.0368 2.8% 0.0006 0.0% 100% True False 40 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 100% True False 60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 78% False False 80 1.3193 1.2395 0.0798 6.1% 0.0002 0.0% 87% False False 100 1.3193 1.2261 0.0932 7.1% 0.0001 0.0% 89% False False 120 1.3193 1.2174 0.1019 7.8% 0.0001 0.0% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0008	Fibonacci Retracements and Extensions 4.250 1.3091 2.618 1.3091 1.618 1.3091 1.000 1.3091 0.618 1.3091 HIGH 1.3091 0.618 1.3091 0.500 1.3091 0.382 1.3091 LOW 1.3091 0.618 1.3091 1.000 1.3091 1.618 1.3091 2.618 1.3091 4.250 1.3091
Fisher Pivots for day following 04-Aug-2006 Pivot 1 day 3 day R1 1.3091 1.3081 PP 1.3091 1.3070 S1 1.3091 1.3060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.