CME Euro FX Future June 2007


Trading Metrics calculated at close of trading on 11-Aug-2006
Day Change Summary
Previous Current
10-Aug-2006 11-Aug-2006 Change Change % Previous Week
Open 1.3004 1.2928 -0.0076 -0.6% 1.3053
High 1.3004 1.2928 -0.0076 -0.6% 1.3090
Low 1.3004 1.2928 -0.0076 -0.6% 1.2928
Close 1.3004 1.2928 -0.0076 -0.6% 1.2928
Range
ATR 0.0047 0.0049 0.0002 4.4% 0.0000
Volume 4 1 -3 -75.0% 5
Daily Pivots for day following 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 1.2928 1.2928 1.2928
R3 1.2928 1.2928 1.2928
R2 1.2928 1.2928 1.2928
R1 1.2928 1.2928 1.2928 1.2928
PP 1.2928 1.2928 1.2928 1.2928
S1 1.2928 1.2928 1.2928 1.2928
S2 1.2928 1.2928 1.2928
S3 1.2928 1.2928 1.2928
S4 1.2928 1.2928 1.2928
Weekly Pivots for week ending 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 1.3468 1.3360 1.3017
R3 1.3306 1.3198 1.2973
R2 1.3144 1.3144 1.2958
R1 1.3036 1.3036 1.2943 1.3009
PP 1.2982 1.2982 1.2982 1.2969
S1 1.2874 1.2874 1.2913 1.2847
S2 1.2820 1.2820 1.2898
S3 1.2658 1.2712 1.2883
S4 1.2496 1.2550 1.2839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3090 1.2928 0.0162 1.3% 0.0000 0.0% 0% False True 1
10 1.3091 1.2928 0.0163 1.3% 0.0000 0.0% 0% False True
20 1.3091 1.2723 0.0368 2.8% 0.0006 0.0% 56% False False
40 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 56% False False
60 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 44% False False
80 1.3193 1.2607 0.0586 4.5% 0.0002 0.0% 55% False False
100 1.3193 1.2261 0.0932 7.2% 0.0001 0.0% 72% False False
120 1.3193 1.2174 0.1019 7.9% 0.0001 0.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0002
Fibonacci Retracements and Extensions
4.250 1.2928
2.618 1.2928
1.618 1.2928
1.000 1.2928
0.618 1.2928
HIGH 1.2928
0.618 1.2928
0.500 1.2928
0.382 1.2928
LOW 1.2928
0.618 1.2928
1.000 1.2928
1.618 1.2928
2.618 1.2928
4.250 1.2928
Fisher Pivots for day following 11-Aug-2006
Pivot 1 day 3 day
R1 1.2928 1.3009
PP 1.2928 1.2982
S1 1.2928 1.2955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.