CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2006
Day Change Summary Previous Current 31-Aug-2006 01-Sep-2006 Change Change % Previous Week Open 1.2995 1.3019 0.0024 0.2% 1.2978 High 1.2995 1.3019 0.0024 0.2% 1.3023 Low 1.2995 1.3019 0.0024 0.2% 1.2978 Close 1.2995 1.3019 0.0024 0.2% 1.3019 Range ATR 0.0038 0.0037 -0.0001 -2.6% 0.0000 Volume 2 0 -2 -100.0% 6
Daily Pivots for day following 01-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3019 1.3019 1.3019 R3 1.3019 1.3019 1.3019 R2 1.3019 1.3019 1.3019 R1 1.3019 1.3019 1.3019 1.3019 PP 1.3019 1.3019 1.3019 1.3019 S1 1.3019 1.3019 1.3019 1.3019 S2 1.3019 1.3019 1.3019 S3 1.3019 1.3019 1.3019 S4 1.3019 1.3019 1.3019	Weekly Pivots for week ending 01-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3142 1.3125 1.3044 R3 1.3097 1.3080 1.3031 R2 1.3052 1.3052 1.3027 R1 1.3035 1.3035 1.3023 1.3044 PP 1.3007 1.3007 1.3007 1.3011 S1 1.2990 1.2990 1.3015 1.2999 S2 1.2962 1.2962 1.3011 S3 1.2917 1.2945 1.3007 S4 1.2872 1.2900 1.2994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3023 1.2978 0.0045 0.3% 0.0000 0.0% 91% False False 1 10 1.3087 1.2953 0.0134 1.0% 0.0003 0.0% 49% False False 3 20 1.3090 1.2921 0.0169 1.3% 0.0001 0.0% 58% False False 2 40 1.3091 1.2723 0.0368 2.8% 0.0004 0.0% 80% False False 1 60 1.3091 1.2723 0.0368 2.8% 0.0003 0.0% 80% False False 80 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 63% False False 1 100 1.3193 1.2395 0.0798 6.1% 0.0002 0.0% 78% False False 1 120 1.3193 1.2261 0.0932 7.2% 0.0001 0.0% 81% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 1.3019 2.618 1.3019 1.618 1.3019 1.000 1.3019 0.618 1.3019 HIGH 1.3019 0.618 1.3019 0.500 1.3019 0.382 1.3019 LOW 1.3019 0.618 1.3019 1.000 1.3019 1.618 1.3019 2.618 1.3019 4.250 1.3019
Fisher Pivots for day following 01-Sep-2006 Pivot 1 day 3 day R1 1.3019 1.3015 PP 1.3019 1.3011 S1 1.3019 1.3007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.