CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2006
Day Change Summary Previous Current 06-Sep-2006 07-Sep-2006 Change Change % Previous Week Open 1.2993 1.2909 -0.0084 -0.6% 1.2978 High 1.2993 1.2933 -0.0060 -0.5% 1.3023 Low 1.2993 1.2933 -0.0060 -0.5% 1.2978 Close 1.2993 1.2909 -0.0084 -0.6% 1.3019 Range ATR 0.0033 0.0035 0.0002 5.7% 0.0000 Volume 11 0 -11 -100.0% 6
Daily Pivots for day following 07-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2925 1.2917 1.2909 R3 1.2925 1.2917 1.2909 R2 1.2925 1.2925 1.2909 R1 1.2917 1.2917 1.2909 1.2909 PP 1.2925 1.2925 1.2925 1.2921 S1 1.2917 1.2917 1.2909 1.2909 S2 1.2925 1.2925 1.2909 S3 1.2925 1.2917 1.2909 S4 1.2925 1.2917 1.2909	Weekly Pivots for week ending 01-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3142 1.3125 1.3044 R3 1.3097 1.3080 1.3031 R2 1.3052 1.3052 1.3027 R1 1.3035 1.3035 1.3023 1.3044 PP 1.3007 1.3007 1.3007 1.3011 S1 1.2990 1.2990 1.3015 1.2999 S2 1.2962 1.2962 1.3011 S3 1.2917 1.2945 1.3007 S4 1.2872 1.2900 1.2994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3019 1.2933 0.0086 0.7% 0.0000 0.0% -28% False True 2 10 1.3023 1.2933 0.0090 0.7% 0.0000 0.0% -27% False True 3 20 1.3087 1.2921 0.0166 1.3% 0.0001 0.0% -7% False False 2 40 1.3091 1.2723 0.0368 2.9% 0.0004 0.0% 51% False False 1 60 1.3091 1.2723 0.0368 2.9% 0.0003 0.0% 51% False False 1 80 1.3193 1.2723 0.0470 3.6% 0.0002 0.0% 40% False False 1 100 1.3193 1.2605 0.0588 4.6% 0.0002 0.0% 52% False False 1 120 1.3193 1.2261 0.0932 7.2% 0.0001 0.0% 70% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.2933 2.618 1.2933 1.618 1.2933 1.000 1.2933 0.618 1.2933 HIGH 1.2933 0.618 1.2933 0.500 1.2933 0.382 1.2933 LOW 1.2933 0.618 1.2933 1.000 1.2933 1.618 1.2933 2.618 1.2933 4.250 1.2933
Fisher Pivots for day following 07-Sep-2006 Pivot 1 day 3 day R1 1.2933 1.2966 PP 1.2925 1.2947 S1 1.2917 1.2928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.