CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2006
Day Change Summary Previous Current 19-Sep-2006 20-Sep-2006 Change Change % Previous Week Open 1.2878 1.2858 -0.0020 -0.2% 1.2872 High 1.2878 1.2858 -0.0020 -0.2% 1.2889 Low 1.2832 1.2858 0.0026 0.2% 1.2825 Close 1.2841 1.2858 0.0017 0.1% 1.2825 Range 0.0046 0.0000 -0.0046 -100.0% 0.0064 ATR 0.0036 0.0034 -0.0001 -3.7% 0.0000 Volume 3 10 7 233.3% 5
Daily Pivots for day following 20-Sep-2006 Classic Woodie Camarilla DeMark R4 1.2858 1.2858 1.2858 R3 1.2858 1.2858 1.2858 R2 1.2858 1.2858 1.2858 R1 1.2858 1.2858 1.2858 1.2858 PP 1.2858 1.2858 1.2858 1.2858 S1 1.2858 1.2858 1.2858 1.2858 S2 1.2858 1.2858 1.2858 S3 1.2858 1.2858 1.2858 S4 1.2858 1.2858 1.2858	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 1.3038 1.2996 1.2860 R3 1.2974 1.2932 1.2843 R2 1.2910 1.2910 1.2837 R1 1.2868 1.2868 1.2831 1.2857 PP 1.2846 1.2846 1.2846 1.2841 S1 1.2804 1.2804 1.2819 1.2793 S2 1.2782 1.2782 1.2813 S3 1.2718 1.2740 1.2807 S4 1.2654 1.2676 1.2790
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2889 1.2825 0.0064 0.5% 0.0009 0.1% 52% False False 3 10 1.2933 1.2825 0.0108 0.8% 0.0005 0.0% 31% False False 2 20 1.3023 1.2825 0.0198 1.5% 0.0004 0.0% 17% False False 2 40 1.3091 1.2825 0.0266 2.1% 0.0002 0.0% 12% False False 1 60 1.3091 1.2723 0.0368 2.9% 0.0003 0.0% 37% False False 1 80 1.3193 1.2723 0.0470 3.7% 0.0002 0.0% 29% False False 1 100 1.3193 1.2723 0.0470 3.7% 0.0002 0.0% 29% False False 1 120 1.3193 1.2393 0.0800 6.2% 0.0002 0.0% 58% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch -0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2858 2.618 1.2858 1.618 1.2858 1.000 1.2858 0.618 1.2858 HIGH 1.2858 0.618 1.2858 0.500 1.2858 0.382 1.2858 LOW 1.2858 0.618 1.2858 1.000 1.2858 1.618 1.2858 2.618 1.2858 4.250 1.2858
Fisher Pivots for day following 20-Sep-2006 Pivot 1 day 3 day R1 1.2858 1.2857 PP 1.2858 1.2856 S1 1.2858 1.2855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.