CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2006
Day Change Summary Previous Current 11-Oct-2006 12-Oct-2006 Change Change % Previous Week Open 1.2660 1.2689 0.0029 0.2% 1.2890 High 1.2690 1.2689 -0.0001 0.0% 1.2890 Low 1.2650 1.2689 0.0039 0.3% 1.2753 Close 1.2660 1.2689 0.0029 0.2% 1.2753 Range 0.0040 0.0000 -0.0040 -100.0% 0.0137 ATR 0.0036 0.0036 -0.0001 -1.5% 0.0000 Volume 2 2 0 0.0% 38
Daily Pivots for day following 12-Oct-2006 Classic Woodie Camarilla DeMark R4 1.2689 1.2689 1.2689 R3 1.2689 1.2689 1.2689 R2 1.2689 1.2689 1.2689 R1 1.2689 1.2689 1.2689 1.2689 PP 1.2689 1.2689 1.2689 1.2689 S1 1.2689 1.2689 1.2689 1.2689 S2 1.2689 1.2689 1.2689 S3 1.2689 1.2689 1.2689 S4 1.2689 1.2689 1.2689	Weekly Pivots for week ending 06-Oct-2006 Classic Woodie Camarilla DeMark R4 1.3210 1.3118 1.2828 R3 1.3073 1.2981 1.2791 R2 1.2936 1.2936 1.2778 R1 1.2844 1.2844 1.2766 1.2822 PP 1.2799 1.2799 1.2799 1.2787 S1 1.2707 1.2707 1.2740 1.2685 S2 1.2662 1.2662 1.2728 S3 1.2525 1.2570 1.2715 S4 1.2388 1.2433 1.2678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2753 1.2650 0.0103 0.8% 0.0008 0.1% 38% False False 5 10 1.2890 1.2650 0.0240 1.9% 0.0004 0.0% 16% False False 4 20 1.2946 1.2650 0.0296 2.3% 0.0004 0.0% 13% False False 7 40 1.3087 1.2650 0.0437 3.4% 0.0003 0.0% 9% False False 4 60 1.3091 1.2650 0.0441 3.5% 0.0002 0.0% 9% False False 3 80 1.3091 1.2650 0.0441 3.5% 0.0003 0.0% 9% False False 2 100 1.3193 1.2650 0.0543 4.3% 0.0002 0.0% 7% False False 2 120 1.3193 1.2650 0.0543 4.3% 0.0002 0.0% 7% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2689 2.618 1.2689 1.618 1.2689 1.000 1.2689 0.618 1.2689 HIGH 1.2689 0.618 1.2689 0.500 1.2689 0.382 1.2689 LOW 1.2689 0.618 1.2689 1.000 1.2689 1.618 1.2689 2.618 1.2689 4.250 1.2689
Fisher Pivots for day following 12-Oct-2006 Pivot 1 day 3 day R1 1.2689 1.2683 PP 1.2689 1.2676 S1 1.2689 1.2670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.