CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary Previous Current 17-Nov-2006 20-Nov-2006 Change Change % Previous Week Open 1.2930 1.2928 -0.0002 0.0% 1.2929 High 1.2930 1.2928 -0.0002 0.0% 1.2941 Low 1.2930 1.2928 -0.0002 0.0% 1.2912 Close 1.2930 1.2928 -0.0002 0.0% 1.2930 Range ATR 0.0031 0.0029 -0.0002 -6.7% 0.0000 Volume
Daily Pivots for day following 20-Nov-2006 Classic Woodie Camarilla DeMark R4 1.2928 1.2928 1.2928 R3 1.2928 1.2928 1.2928 R2 1.2928 1.2928 1.2928 R1 1.2928 1.2928 1.2928 1.2928 PP 1.2928 1.2928 1.2928 1.2928 S1 1.2928 1.2928 1.2928 1.2928 S2 1.2928 1.2928 1.2928 S3 1.2928 1.2928 1.2928 S4 1.2928 1.2928 1.2928	Weekly Pivots for week ending 17-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3015 1.3001 1.2946 R3 1.2986 1.2972 1.2938 R2 1.2957 1.2957 1.2935 R1 1.2943 1.2943 1.2933 1.2950 PP 1.2928 1.2928 1.2928 1.2931 S1 1.2914 1.2914 1.2927 1.2921 S2 1.2899 1.2899 1.2925 S3 1.2870 1.2885 1.2922 S4 1.2841 1.2856 1.2914
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2941 1.2912 0.0029 0.2% 0.0000 0.0% 55% False False 1 10 1.2965 1.2895 0.0070 0.5% 0.0000 0.0% 47% False False 2 20 1.2965 1.2699 0.0266 2.1% 0.0004 0.0% 86% False False 2 40 1.2965 1.2642 0.0323 2.5% 0.0003 0.0% 89% False False 4 60 1.3023 1.2642 0.0381 2.9% 0.0003 0.0% 75% False False 4 80 1.3091 1.2642 0.0449 3.5% 0.0002 0.0% 64% False False 3 100 1.3091 1.2642 0.0449 3.5% 0.0003 0.0% 64% False False 2 120 1.3193 1.2642 0.0551 4.3% 0.0003 0.0% 52% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch -0.0004	Fibonacci Retracements and Extensions 4.250 1.2928 2.618 1.2928 1.618 1.2928 1.000 1.2928 0.618 1.2928 HIGH 1.2928 0.618 1.2928 0.500 1.2928 0.382 1.2928 LOW 1.2928 0.618 1.2928 1.000 1.2928 1.618 1.2928 2.618 1.2928 4.250 1.2928
Fisher Pivots for day following 20-Nov-2006 Pivot 1 day 3 day R1 1.2928 1.2926 PP 1.2928 1.2923 S1 1.2928 1.2921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.