CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2006
Day Change Summary Previous Current 28-Nov-2006 29-Nov-2006 Change Change % Previous Week Open 1.3259 1.3270 0.0011 0.1% 1.2928 High 1.3300 1.3278 -0.0022 -0.2% 1.3202 Low 1.3259 1.3278 0.0019 0.1% 1.2928 Close 1.3304 1.3270 -0.0034 -0.3% 1.3202 Range 0.0041 0.0000 -0.0041 -100.0% 0.0274 ATR 0.0043 0.0042 -0.0001 -2.9% 0.0000 Volume 76 42 -34 -44.7% 6
Daily Pivots for day following 29-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3275 1.3273 1.3270 R3 1.3275 1.3273 1.3270 R2 1.3275 1.3275 1.3270 R1 1.3273 1.3273 1.3270 1.3270 PP 1.3275 1.3275 1.3275 1.3274 S1 1.3273 1.3273 1.3270 1.3270 S2 1.3275 1.3275 1.3270 S3 1.3275 1.3273 1.3270 S4 1.3275 1.3273 1.3270	Weekly Pivots for week ending 24-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3933 1.3841 1.3353 R3 1.3659 1.3567 1.3277 R2 1.3385 1.3385 1.3252 R1 1.3293 1.3293 1.3227 1.3339 PP 1.3111 1.3111 1.3111 1.3134 S1 1.3019 1.3019 1.3177 1.3065 S2 1.2837 1.2837 1.3152 S3 1.2563 1.2745 1.3127 S4 1.2289 1.2471 1.3051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3300 1.3039 0.0261 2.0% 0.0010 0.1% 89% False False 26 10 1.3300 1.2912 0.0388 2.9% 0.0005 0.0% 92% False False 13 20 1.3300 1.2835 0.0465 3.5% 0.0003 0.0% 94% False False 9 40 1.3300 1.2642 0.0658 5.0% 0.0004 0.0% 95% False False 6 60 1.3300 1.2642 0.0658 5.0% 0.0004 0.0% 95% False False 6 80 1.3300 1.2642 0.0658 5.0% 0.0003 0.0% 95% False False 5 100 1.3300 1.2642 0.0658 5.0% 0.0004 0.0% 95% False False 4 120 1.3300 1.2642 0.0658 5.0% 0.0003 0.0% 95% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3278 2.618 1.3278 1.618 1.3278 1.000 1.3278 0.618 1.3278 HIGH 1.3278 0.618 1.3278 0.500 1.3278 0.382 1.3278 LOW 1.3278 0.618 1.3278 1.000 1.3278 1.618 1.3278 2.618 1.3278 4.250 1.3278
Fisher Pivots for day following 29-Nov-2006 Pivot 1 day 3 day R1 1.3278 1.3271 PP 1.3275 1.3270 S1 1.3273 1.3270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.