CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary Previous Current 29-Nov-2006 30-Nov-2006 Change Change % Previous Week Open 1.3270 1.3360 0.0090 0.7% 1.2928 High 1.3278 1.3375 0.0097 0.7% 1.3202 Low 1.3278 1.3375 0.0097 0.7% 1.2928 Close 1.3270 1.3360 0.0090 0.7% 1.3202 Range ATR 0.0042 0.0047 0.0004 10.7% 0.0000 Volume 42 4 -38 -90.5% 6
Daily Pivots for day following 30-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3370 1.3365 1.3360 R3 1.3370 1.3365 1.3360 R2 1.3370 1.3370 1.3360 R1 1.3365 1.3365 1.3360 1.3360 PP 1.3370 1.3370 1.3370 1.3368 S1 1.3365 1.3365 1.3360 1.3360 S2 1.3370 1.3370 1.3360 S3 1.3370 1.3365 1.3360 S4 1.3370 1.3365 1.3360	Weekly Pivots for week ending 24-Nov-2006 Classic Woodie Camarilla DeMark R4 1.3933 1.3841 1.3353 R3 1.3659 1.3567 1.3277 R2 1.3385 1.3385 1.3252 R1 1.3293 1.3293 1.3227 1.3339 PP 1.3111 1.3111 1.3111 1.3134 S1 1.3019 1.3019 1.3177 1.3065 S2 1.2837 1.2837 1.3152 S3 1.2563 1.2745 1.3127 S4 1.2289 1.2471 1.3051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3375 1.3202 0.0173 1.3% 0.0010 0.1% 91% True False 27 10 1.3375 1.2912 0.0463 3.5% 0.0005 0.0% 97% True False 13 20 1.3375 1.2835 0.0540 4.0% 0.0003 0.0% 97% True False 8 40 1.3375 1.2642 0.0733 5.5% 0.0004 0.0% 98% True False 6 60 1.3375 1.2642 0.0733 5.5% 0.0004 0.0% 98% True False 6 80 1.3375 1.2642 0.0733 5.5% 0.0003 0.0% 98% True False 5 100 1.3375 1.2642 0.0733 5.5% 0.0004 0.0% 98% True False 4 120 1.3375 1.2642 0.0733 5.5% 0.0003 0.0% 98% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0002	Fibonacci Retracements and Extensions 4.250 1.3375 2.618 1.3375 1.618 1.3375 1.000 1.3375 0.618 1.3375 HIGH 1.3375 0.618 1.3375 0.500 1.3375 0.382 1.3375 LOW 1.3375 0.618 1.3375 1.000 1.3375 1.618 1.3375 2.618 1.3375 4.250 1.3375
Fisher Pivots for day following 30-Nov-2006 Pivot 1 day 3 day R1 1.3375 1.3346 PP 1.3370 1.3331 S1 1.3365 1.3317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.