CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2006
Day Change Summary Previous Current 13-Dec-2006 14-Dec-2006 Change Change % Previous Week Open 1.3306 1.3254 -0.0052 -0.4% 1.3420 High 1.3306 1.3254 -0.0052 -0.4% 1.3460 Low 1.3306 1.3254 -0.0052 -0.4% 1.3310 Close 1.3306 1.3254 -0.0052 -0.4% 1.3302 Range ATR 0.0054 0.0054 0.0000 -0.2% 0.0000 Volume 31 112 81 261.3% 1,008
Daily Pivots for day following 14-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3254 1.3254 1.3254 R3 1.3254 1.3254 1.3254 R2 1.3254 1.3254 1.3254 R1 1.3254 1.3254 1.3254 1.3254 PP 1.3254 1.3254 1.3254 1.3254 S1 1.3254 1.3254 1.3254 1.3254 S2 1.3254 1.3254 1.3254 S3 1.3254 1.3254 1.3254 S4 1.3254 1.3254 1.3254	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3807 1.3705 1.3385 R3 1.3657 1.3555 1.3343 R2 1.3507 1.3507 1.3330 R1 1.3405 1.3405 1.3316 1.3381 PP 1.3357 1.3357 1.3357 1.3346 S1 1.3255 1.3255 1.3288 1.3231 S2 1.3207 1.3207 1.3275 S3 1.3057 1.3105 1.3261 S4 1.2907 1.2955 1.3220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3460 1.3254 0.0206 1.6% 0.0053 0.4% 0% False True 61 10 1.3460 1.3254 0.0206 1.6% 0.0036 0.3% 0% False True 146 20 1.3460 1.2912 0.0548 4.1% 0.0021 0.2% 62% False False 80 40 1.3460 1.2686 0.0774 5.8% 0.0012 0.1% 73% False False 41 60 1.3460 1.2642 0.0818 6.2% 0.0009 0.1% 75% False False 30 80 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 75% False False 23 100 1.3460 1.2642 0.0818 6.2% 0.0006 0.0% 75% False False 18 120 1.3460 1.2642 0.0818 6.2% 0.0006 0.0% 75% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0001	Fibonacci Retracements and Extensions 4.250 1.3254 2.618 1.3254 1.618 1.3254 1.000 1.3254 0.618 1.3254 HIGH 1.3254 0.618 1.3254 0.500 1.3254 0.382 1.3254 LOW 1.3254 0.618 1.3254 1.000 1.3254 1.618 1.3254 2.618 1.3254 4.250 1.3254
Fisher Pivots for day following 14-Dec-2006 Pivot 1 day 3 day R1 1.3254 1.3320 PP 1.3254 1.3298 S1 1.3254 1.3276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.