CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 1.3274 1.3214 -0.0060 -0.5% 1.3172 High 1.3272 1.3214 -0.0058 -0.4% 1.3310 Low 1.3245 1.3214 -0.0031 -0.2% 1.3160 Close 1.3274 1.3214 -0.0060 -0.5% 1.3214 Range 0.0027 0.0000 -0.0027 -100.0% 0.0150 ATR 0.0056 0.0057 0.0000 0.4% 0.0000 Volume 336 106 -230 -68.5% 1,904
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3214 1.3214 1.3214 R3 1.3214 1.3214 1.3214 R2 1.3214 1.3214 1.3214 R1 1.3214 1.3214 1.3214 1.3214 PP 1.3214 1.3214 1.3214 1.3214 S1 1.3214 1.3214 1.3214 1.3214 S2 1.3214 1.3214 1.3214 S3 1.3214 1.3214 1.3214 S4 1.3214 1.3214 1.3214	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3678 1.3596 1.3297 R3 1.3528 1.3446 1.3255 R2 1.3378 1.3378 1.3242 R1 1.3296 1.3296 1.3228 1.3337 PP 1.3228 1.3228 1.3228 1.3249 S1 1.3146 1.3146 1.3200 1.3187 S2 1.3078 1.3078 1.3187 S3 1.2928 1.2996 1.3173 S4 1.2778 1.2846 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3310 1.3160 0.0150 1.1% 0.0039 0.3% 36% False False 380 10 1.3385 1.3160 0.0225 1.7% 0.0031 0.2% 24% False False 218 20 1.3460 1.3160 0.0300 2.3% 0.0031 0.2% 18% False False 177 40 1.3460 1.2830 0.0630 4.8% 0.0017 0.1% 61% False False 90 60 1.3460 1.2642 0.0818 6.2% 0.0012 0.1% 70% False False 61 80 1.3460 1.2642 0.0818 6.2% 0.0010 0.1% 70% False False 47 100 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 70% False False 38 120 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 70% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3214 2.618 1.3214 1.618 1.3214 1.000 1.3214 0.618 1.3214 HIGH 1.3214 0.618 1.3214 0.500 1.3214 0.382 1.3214 LOW 1.3214 0.618 1.3214 1.000 1.3214 1.618 1.3214 2.618 1.3214 4.250 1.3214
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 1.3214 1.3262 PP 1.3214 1.3246 S1 1.3214 1.3230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.