CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2006
Day Change Summary Previous Current 22-Dec-2006 26-Dec-2006 Change Change % Previous Week Open 1.3214 1.3195 -0.0019 -0.1% 1.3172 High 1.3214 1.3195 -0.0019 -0.1% 1.3310 Low 1.3214 1.3195 -0.0019 -0.1% 1.3160 Close 1.3214 1.3195 -0.0019 -0.1% 1.3214 Range ATR 0.0057 0.0054 -0.0003 -4.8% 0.0000 Volume 106 420 314 296.2% 1,904
Daily Pivots for day following 26-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3195 1.3195 1.3195 R3 1.3195 1.3195 1.3195 R2 1.3195 1.3195 1.3195 R1 1.3195 1.3195 1.3195 1.3195 PP 1.3195 1.3195 1.3195 1.3195 S1 1.3195 1.3195 1.3195 1.3195 S2 1.3195 1.3195 1.3195 S3 1.3195 1.3195 1.3195 S4 1.3195 1.3195 1.3195	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3678 1.3596 1.3297 R3 1.3528 1.3446 1.3255 R2 1.3378 1.3378 1.3242 R1 1.3296 1.3296 1.3228 1.3337 PP 1.3228 1.3228 1.3228 1.3249 S1 1.3146 1.3146 1.3200 1.3187 S2 1.3078 1.3078 1.3187 S3 1.2928 1.2996 1.3173 S4 1.2778 1.2846 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3310 1.3195 0.0115 0.9% 0.0029 0.2% 0% False True 436 10 1.3385 1.3160 0.0225 1.7% 0.0024 0.2% 16% False False 252 20 1.3460 1.3160 0.0300 2.3% 0.0030 0.2% 12% False False 197 40 1.3460 1.2830 0.0630 4.8% 0.0017 0.1% 58% False False 100 60 1.3460 1.2642 0.0818 6.2% 0.0012 0.1% 68% False False 68 80 1.3460 1.2642 0.0818 6.2% 0.0010 0.1% 68% False False 52 100 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 68% False False 42 120 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 68% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.3195 2.618 1.3195 1.618 1.3195 1.000 1.3195 0.618 1.3195 HIGH 1.3195 0.618 1.3195 0.500 1.3195 0.382 1.3195 LOW 1.3195 0.618 1.3195 1.000 1.3195 1.618 1.3195 2.618 1.3195 4.250 1.3195
Fisher Pivots for day following 26-Dec-2006 Pivot 1 day 3 day R1 1.3195 1.3234 PP 1.3195 1.3221 S1 1.3195 1.3208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.