CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2006
Day Change Summary Previous Current 26-Dec-2006 27-Dec-2006 Change Change % Previous Week Open 1.3195 1.3217 0.0022 0.2% 1.3172 High 1.3195 1.3220 0.0025 0.2% 1.3310 Low 1.3195 1.3220 0.0025 0.2% 1.3160 Close 1.3195 1.3217 0.0022 0.2% 1.3214 Range ATR 0.0054 0.0052 -0.0002 -3.8% 0.0000 Volume 420 26 -394 -93.8% 1,904
Daily Pivots for day following 27-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3219 1.3218 1.3217 R3 1.3219 1.3218 1.3217 R2 1.3219 1.3219 1.3217 R1 1.3218 1.3218 1.3217 1.3217 PP 1.3219 1.3219 1.3219 1.3219 S1 1.3218 1.3218 1.3217 1.3217 S2 1.3219 1.3219 1.3217 S3 1.3219 1.3218 1.3217 S4 1.3219 1.3218 1.3217	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 1.3678 1.3596 1.3297 R3 1.3528 1.3446 1.3255 R2 1.3378 1.3378 1.3242 R1 1.3296 1.3296 1.3228 1.3337 PP 1.3228 1.3228 1.3228 1.3249 S1 1.3146 1.3146 1.3200 1.3187 S2 1.3078 1.3078 1.3187 S3 1.2928 1.2996 1.3173 S4 1.2778 1.2846 1.3132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3310 1.3195 0.0115 0.9% 0.0015 0.1% 19% False False 409 10 1.3310 1.3160 0.0150 1.1% 0.0020 0.1% 38% False False 253 20 1.3460 1.3160 0.0300 2.3% 0.0028 0.2% 19% False False 195 40 1.3460 1.2830 0.0630 4.8% 0.0017 0.1% 61% False False 101 60 1.3460 1.2642 0.0818 6.2% 0.0012 0.1% 70% False False 68 80 1.3460 1.2642 0.0818 6.2% 0.0010 0.1% 70% False False 53 100 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 70% False False 42 120 1.3460 1.2642 0.0818 6.2% 0.0008 0.1% 70% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004	Fibonacci Retracements and Extensions 4.250 1.3220 2.618 1.3220 1.618 1.3220 1.000 1.3220 0.618 1.3220 HIGH 1.3220 0.618 1.3220 0.500 1.3220 0.382 1.3220 LOW 1.3220 0.618 1.3220 1.000 1.3220 1.618 1.3220 2.618 1.3220 4.250 1.3220
Fisher Pivots for day following 27-Dec-2006 Pivot 1 day 3 day R1 1.3220 1.3214 PP 1.3219 1.3211 S1 1.3218 1.3208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.