CME Euro FX Future June 2007
| Trading Metrics calculated at close of trading on 23-Jan-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2007 |
23-Jan-2007 |
Change |
Change % |
Previous Week |
| Open |
1.3033 |
1.3102 |
0.0069 |
0.5% |
1.3005 |
| High |
1.3034 |
1.3117 |
0.0083 |
0.6% |
1.3045 |
| Low |
1.3030 |
1.3092 |
0.0062 |
0.5% |
1.2999 |
| Close |
1.3033 |
1.3101 |
0.0068 |
0.5% |
1.3045 |
| Range |
0.0004 |
0.0025 |
0.0021 |
525.0% |
0.0046 |
| ATR |
0.0049 |
0.0052 |
0.0002 |
5.1% |
0.0000 |
| Volume |
158 |
199 |
41 |
25.9% |
1,206 |
|
| Daily Pivots for day following 23-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3178 |
1.3165 |
1.3115 |
|
| R3 |
1.3153 |
1.3140 |
1.3108 |
|
| R2 |
1.3128 |
1.3128 |
1.3106 |
|
| R1 |
1.3115 |
1.3115 |
1.3103 |
1.3109 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3101 |
| S1 |
1.3090 |
1.3090 |
1.3099 |
1.3084 |
| S2 |
1.3078 |
1.3078 |
1.3096 |
|
| S3 |
1.3053 |
1.3065 |
1.3094 |
|
| S4 |
1.3028 |
1.3040 |
1.3087 |
|
|
| Weekly Pivots for week ending 19-Jan-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3168 |
1.3152 |
1.3070 |
|
| R3 |
1.3122 |
1.3106 |
1.3058 |
|
| R2 |
1.3076 |
1.3076 |
1.3053 |
|
| R1 |
1.3060 |
1.3060 |
1.3049 |
1.3068 |
| PP |
1.3030 |
1.3030 |
1.3030 |
1.3034 |
| S1 |
1.3014 |
1.3014 |
1.3041 |
1.3022 |
| S2 |
1.2984 |
1.2984 |
1.3037 |
|
| S3 |
1.2938 |
1.2968 |
1.3032 |
|
| S4 |
1.2892 |
1.2922 |
1.3020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3117 |
1.2999 |
0.0118 |
0.9% |
0.0020 |
0.2% |
86% |
True |
False |
261 |
| 10 |
1.3117 |
1.2972 |
0.0145 |
1.1% |
0.0019 |
0.1% |
89% |
True |
False |
314 |
| 20 |
1.3378 |
1.2972 |
0.0406 |
3.1% |
0.0020 |
0.2% |
32% |
False |
False |
271 |
| 40 |
1.3460 |
1.2972 |
0.0488 |
3.7% |
0.0025 |
0.2% |
26% |
False |
False |
221 |
| 60 |
1.3460 |
1.2822 |
0.0638 |
4.9% |
0.0018 |
0.1% |
44% |
False |
False |
148 |
| 80 |
1.3460 |
1.2642 |
0.0818 |
6.2% |
0.0014 |
0.1% |
56% |
False |
False |
112 |
| 100 |
1.3460 |
1.2642 |
0.0818 |
6.2% |
0.0012 |
0.1% |
56% |
False |
False |
91 |
| 120 |
1.3460 |
1.2642 |
0.0818 |
6.2% |
0.0010 |
0.1% |
56% |
False |
False |
76 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3223 |
|
2.618 |
1.3182 |
|
1.618 |
1.3157 |
|
1.000 |
1.3142 |
|
0.618 |
1.3132 |
|
HIGH |
1.3117 |
|
0.618 |
1.3107 |
|
0.500 |
1.3105 |
|
0.382 |
1.3102 |
|
LOW |
1.3092 |
|
0.618 |
1.3077 |
|
1.000 |
1.3067 |
|
1.618 |
1.3052 |
|
2.618 |
1.3027 |
|
4.250 |
1.2986 |
|
|
| Fisher Pivots for day following 23-Jan-2007 |
| Pivot |
1 day |
3 day |
| R1 |
1.3105 |
1.3087 |
| PP |
1.3103 |
1.3072 |
| S1 |
1.3102 |
1.3058 |
|