CME Euro FX Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 1.2998 1.3037 0.0039 0.3% 1.3033 High 1.3030 1.3037 0.0007 0.1% 1.3117 Low 1.2990 1.3037 0.0047 0.4% 1.2970 Close 1.3032 1.3037 0.0005 0.0% 1.2984 Range 0.0040 0.0000 -0.0040 -100.0% 0.0147 ATR 0.0049 0.0046 -0.0003 -6.4% 0.0000 Volume 493 259 -234 -47.5% 1,411
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3037 1.3037 1.3037 R3 1.3037 1.3037 1.3037 R2 1.3037 1.3037 1.3037 R1 1.3037 1.3037 1.3037 1.3037 PP 1.3037 1.3037 1.3037 1.3037 S1 1.3037 1.3037 1.3037 1.3037 S2 1.3037 1.3037 1.3037 S3 1.3037 1.3037 1.3037 S4 1.3037 1.3037 1.3037	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 1.3465 1.3371 1.3065 R3 1.3318 1.3224 1.3024 R2 1.3171 1.3171 1.3011 R1 1.3077 1.3077 1.2997 1.3051 PP 1.3024 1.3024 1.3024 1.3010 S1 1.2930 1.2930 1.2971 1.2904 S2 1.2877 1.2877 1.2957 S3 1.2730 1.2783 1.2944 S4 1.2583 1.2636 1.2903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3060 1.2970 0.0090 0.7% 0.0014 0.1% 74% False False 361 10 1.3117 1.2970 0.0147 1.1% 0.0017 0.1% 46% False False 311 20 1.3378 1.2970 0.0408 3.1% 0.0019 0.1% 16% False False 315 40 1.3460 1.2970 0.0490 3.8% 0.0026 0.2% 14% False False 263 60 1.3460 1.2835 0.0625 4.8% 0.0018 0.1% 32% False False 178 80 1.3460 1.2642 0.0818 6.3% 0.0015 0.1% 48% False False 134 100 1.3460 1.2642 0.0818 6.3% 0.0013 0.1% 48% False False 109 120 1.3460 1.2642 0.0818 6.3% 0.0011 0.1% 48% False False 91
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3037 2.618 1.3037 1.618 1.3037 1.000 1.3037 0.618 1.3037 HIGH 1.3037 0.618 1.3037 0.500 1.3037 0.382 1.3037 LOW 1.3037 0.618 1.3037 1.000 1.3037 1.618 1.3037 2.618 1.3037 4.250 1.3037
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 1.3037 1.3026 PP 1.3037 1.3015 S1 1.3037 1.3004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.