CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary
Previous Current
22-Jul-2008 23-Jul-2008 Change Change % Previous Week
Open 1429-0 1398-0 -31-0 -2.2% 1575-0
High 1446-0 1442-0 -4-0 -0.3% 1598-0
Low 1419-0 1398-0 -21-0 -1.5% 1478-0
Close 1439-6 1416-4 -23-2 -1.6% 1475-4
Range 27-0 44-0 17-0 63.0% 120-0
ATR 46-3 46-2 -0-1 -0.4% 0-0
Volume 2,334 1,373 -961 -41.2% 6,301
Daily Pivots for day following 23-Jul-2008
Classic Woodie Camarilla DeMark
R4 1550-7 1527-5 1440-6
R3 1506-7 1483-5 1428-5
R2 1462-7 1462-7 1424-5
R1 1439-5 1439-5 1420-4 1451-2
PP 1418-7 1418-7 1418-7 1424-5
S1 1395-5 1395-5 1412-4 1407-2
S2 1374-7 1374-7 1408-3
S3 1330-7 1351-5 1404-3
S4 1286-7 1307-5 1392-2
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 1877-1 1796-3 1541-4
R3 1757-1 1676-3 1508-4
R2 1637-1 1637-1 1497-4
R1 1556-3 1556-3 1486-4 1536-6
PP 1517-1 1517-1 1517-1 1507-3
S1 1436-3 1436-3 1464-4 1416-6
S2 1397-1 1397-1 1453-4
S3 1277-1 1316-3 1442-4
S4 1157-1 1196-3 1409-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1573-0 1398-0 175-0 12.4% 43-2 3.0% 11% False True 1,461
10 1640-0 1398-0 242-0 17.1% 42-3 3.0% 8% False True 1,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1629-0
2.618 1557-2
1.618 1513-2
1.000 1486-0
0.618 1469-2
HIGH 1442-0
0.618 1425-2
0.500 1420-0
0.382 1414-6
LOW 1398-0
0.618 1370-6
1.000 1354-0
1.618 1326-6
2.618 1282-6
4.250 1211-0
Fisher Pivots for day following 23-Jul-2008
Pivot 1 day 3 day
R1 1420-0 1430-4
PP 1418-7 1425-7
S1 1417-5 1421-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.