CME Pit-Traded Soybean Future March 2009
| Trading Metrics calculated at close of trading on 31-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2008 |
31-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1437-0 |
1430-0 |
-7-0 |
-0.5% |
1459-0 |
| High |
1437-0 |
1445-0 |
8-0 |
0.6% |
1463-0 |
| Low |
1437-0 |
1430-0 |
-7-0 |
-0.5% |
1390-0 |
| Close |
1437-4 |
1436-6 |
-0-6 |
-0.1% |
1418-2 |
| Range |
0-0 |
15-0 |
15-0 |
|
73-0 |
| ATR |
40-1 |
38-3 |
-1-6 |
-4.5% |
0-0 |
| Volume |
2,578 |
2,391 |
-187 |
-7.3% |
9,485 |
|
| Daily Pivots for day following 31-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1482-2 |
1474-4 |
1445-0 |
|
| R3 |
1467-2 |
1459-4 |
1440-7 |
|
| R2 |
1452-2 |
1452-2 |
1439-4 |
|
| R1 |
1444-4 |
1444-4 |
1438-1 |
1448-3 |
| PP |
1437-2 |
1437-2 |
1437-2 |
1439-2 |
| S1 |
1429-4 |
1429-4 |
1435-3 |
1433-3 |
| S2 |
1422-2 |
1422-2 |
1434-0 |
|
| S3 |
1407-2 |
1414-4 |
1432-5 |
|
| S4 |
1392-2 |
1399-4 |
1428-4 |
|
|
| Weekly Pivots for week ending 25-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1642-6 |
1603-4 |
1458-3 |
|
| R3 |
1569-6 |
1530-4 |
1438-3 |
|
| R2 |
1496-6 |
1496-6 |
1431-5 |
|
| R1 |
1457-4 |
1457-4 |
1425-0 |
1440-5 |
| PP |
1423-6 |
1423-6 |
1423-6 |
1415-2 |
| S1 |
1384-4 |
1384-4 |
1411-4 |
1367-5 |
| S2 |
1350-6 |
1350-6 |
1404-7 |
|
| S3 |
1277-6 |
1311-4 |
1398-1 |
|
| S4 |
1204-6 |
1238-4 |
1378-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1508-6 |
|
2.618 |
1484-2 |
|
1.618 |
1469-2 |
|
1.000 |
1460-0 |
|
0.618 |
1454-2 |
|
HIGH |
1445-0 |
|
0.618 |
1439-2 |
|
0.500 |
1437-4 |
|
0.382 |
1435-6 |
|
LOW |
1430-0 |
|
0.618 |
1420-6 |
|
1.000 |
1415-0 |
|
1.618 |
1405-6 |
|
2.618 |
1390-6 |
|
4.250 |
1366-2 |
|
|
| Fisher Pivots for day following 31-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1437-4 |
1429-7 |
| PP |
1437-2 |
1422-7 |
| S1 |
1437-0 |
1416-0 |
|