CME Pit-Traded Soybean Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary
Previous Current
18-Aug-2008 19-Aug-2008 Change Change % Previous Week
Open 1288-0 1305-0 17-0 1.3% 1215-0
High 1322-4 1368-0 45-4 3.4% 1315-2
Low 1285-0 1300-0 15-0 1.2% 1215-0
Close 1322-2 1308-4 -13-6 -1.0% 1252-4
Range 37-4 68-0 30-4 81.3% 100-2
ATR 44-6 46-4 1-5 3.7% 0-0
Volume 1,740 1,003 -737 -42.4% 15,886
Daily Pivots for day following 19-Aug-2008
Classic Woodie Camarilla DeMark
R4 1529-4 1487-0 1345-7
R3 1461-4 1419-0 1327-2
R2 1393-4 1393-4 1321-0
R1 1351-0 1351-0 1314-6 1372-2
PP 1325-4 1325-4 1325-4 1336-1
S1 1283-0 1283-0 1302-2 1304-2
S2 1257-4 1257-4 1296-0
S3 1189-4 1215-0 1289-6
S4 1121-4 1147-0 1271-1
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 1561-5 1507-3 1307-5
R3 1461-3 1407-1 1280-1
R2 1361-1 1361-1 1270-7
R1 1306-7 1306-7 1261-6 1334-0
PP 1260-7 1260-7 1260-7 1274-4
S1 1206-5 1206-5 1243-2 1233-6
S2 1160-5 1160-5 1234-1
S3 1060-3 1106-3 1224-7
S4 960-1 1006-1 1197-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1368-0 1242-0 126-0 9.6% 45-1 3.5% 53% True False 2,641
10 1368-0 1215-0 153-0 11.7% 36-6 2.8% 61% True False 2,897
20 1445-0 1215-0 230-0 17.6% 32-5 2.5% 41% False False 2,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1657-0
2.618 1546-0
1.618 1478-0
1.000 1436-0
0.618 1410-0
HIGH 1368-0
0.618 1342-0
0.500 1334-0
0.382 1326-0
LOW 1300-0
0.618 1258-0
1.000 1232-0
1.618 1190-0
2.618 1122-0
4.250 1011-0
Fisher Pivots for day following 19-Aug-2008
Pivot 1 day 3 day
R1 1334-0 1307-3
PP 1325-4 1306-1
S1 1317-0 1305-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.