CME Pit-Traded Soybean Future March 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 953-4 941-0 -12-4 -1.3% 883-0
High 966-0 950-0 -16-0 -1.7% 969-6
Low 946-0 931-0 -15-0 -1.6% 882-0
Close 955-0 945-2 -9-6 -1.0% 945-2
Range 20-0 19-0 -1-0 -5.0% 87-6
ATR 45-1 43-5 -1-4 -3.3% 0-0
Volume 11,187 8,238 -2,949 -26.4% 54,163
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 999-1 991-1 955-6
R3 980-1 972-1 950-4
R2 961-1 961-1 948-6
R1 953-1 953-1 947-0 957-1
PP 942-1 942-1 942-1 944-0
S1 934-1 934-1 943-4 938-1
S2 923-1 923-1 941-6
S3 904-1 915-1 940-0
S4 885-1 896-1 934-6
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 1195-5 1158-1 993-4
R3 1107-7 1070-3 969-3
R2 1020-1 1020-1 961-3
R1 982-5 982-5 953-2 1001-3
PP 932-3 932-3 932-3 941-6
S1 894-7 894-7 937-2 913-5
S2 844-5 844-5 929-1
S3 756-7 807-1 921-1
S4 669-1 719-3 897-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969-6 882-0 87-6 9.3% 36-1 3.8% 72% False False 10,832
10 969-6 857-0 112-6 11.9% 33-1 3.5% 78% False False 9,558
20 1018-0 850-0 168-0 17.8% 30-4 3.2% 57% False False 8,414
40 1250-0 850-0 400-0 42.3% 30-4 3.2% 24% False False 6,104
60 1397-0 850-0 547-0 57.9% 30-3 3.2% 17% False False 4,889
80 1640-0 850-0 790-0 83.6% 31-7 3.4% 12% False False 4,162
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1030-6
2.618 999-6
1.618 980-6
1.000 969-0
0.618 961-6
HIGH 950-0
0.618 942-6
0.500 940-4
0.382 938-2
LOW 931-0
0.618 919-2
1.000 912-0
1.618 900-2
2.618 881-2
4.250 850-2
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 943-5 950-3
PP 942-1 948-5
S1 940-4 947-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.