CME Pit-Traded Soybean Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary
Previous Current
17-Nov-2008 18-Nov-2008 Change Change % Previous Week
Open 901-0 916-0 15-0 1.7% 946-0
High 925-0 922-0 -3-0 -0.3% 958-0
Low 901-0 904-0 3-0 0.3% 884-0
Close 915-4 910-2 -5-2 -0.6% 905-0
Range 24-0 18-0 -6-0 -25.0% 74-0
ATR 36-0 34-6 -1-2 -3.6% 0-0
Volume 5,348 17,823 12,475 233.3% 71,593
Daily Pivots for day following 18-Nov-2008
Classic Woodie Camarilla DeMark
R4 966-1 956-1 920-1
R3 948-1 938-1 915-2
R2 930-1 930-1 913-4
R1 920-1 920-1 911-7 916-1
PP 912-1 912-1 912-1 910-0
S1 902-1 902-1 908-5 898-1
S2 894-1 894-1 907-0
S3 876-1 884-1 905-2
S4 858-1 866-1 900-3
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 1137-5 1095-3 945-6
R3 1063-5 1021-3 925-3
R2 989-5 989-5 918-5
R1 947-3 947-3 911-6 931-4
PP 915-5 915-5 915-5 907-6
S1 873-3 873-3 898-2 857-4
S2 841-5 841-5 891-3
S3 767-5 799-3 884-5
S4 693-5 725-3 864-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928-4 884-0 44-4 4.9% 23-7 2.6% 59% False False 13,621
10 970-0 884-0 86-0 9.4% 26-5 2.9% 31% False False 12,635
20 989-0 857-0 132-0 14.5% 29-5 3.3% 40% False False 10,881
40 1238-0 850-0 388-0 42.6% 28-5 3.1% 16% False False 8,383
60 1395-0 850-0 545-0 59.9% 29-3 3.2% 11% False False 6,662
80 1445-0 850-0 595-0 65.4% 29-7 3.3% 10% False False 5,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 998-4
2.618 969-1
1.618 951-1
1.000 940-0
0.618 933-1
HIGH 922-0
0.618 915-1
0.500 913-0
0.382 910-7
LOW 904-0
0.618 892-7
1.000 886-0
1.618 874-7
2.618 856-7
4.250 827-4
Fisher Pivots for day following 18-Nov-2008
Pivot 1 day 3 day
R1 913-0 909-3
PP 912-1 908-3
S1 911-1 907-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.