CME Pit-Traded Soybean Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary
Previous Current
15-Dec-2008 16-Dec-2008 Change Change % Previous Week
Open 877-0 856-0 -21-0 -2.4% 812-0
High 878-0 866-0 -12-0 -1.4% 866-4
Low 849-0 851-0 2-0 0.2% 812-0
Close 849-4 863-0 13-4 1.6% 856-2
Range 29-0 15-0 -14-0 -48.3% 54-4
ATR 30-6 29-6 -1-0 -3.3% 0-0
Volume 43,752 43,712 -40 -0.1% 215,574
Daily Pivots for day following 16-Dec-2008
Classic Woodie Camarilla DeMark
R4 905-0 899-0 871-2
R3 890-0 884-0 867-1
R2 875-0 875-0 865-6
R1 869-0 869-0 864-3 872-0
PP 860-0 860-0 860-0 861-4
S1 854-0 854-0 861-5 857-0
S2 845-0 845-0 860-2
S3 830-0 839-0 858-7
S4 815-0 824-0 854-6
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 1008-3 986-7 886-2
R3 953-7 932-3 871-2
R2 899-3 899-3 866-2
R1 877-7 877-7 861-2 888-5
PP 844-7 844-7 844-7 850-2
S1 823-3 823-3 851-2 834-1
S2 790-3 790-3 846-2
S3 735-7 768-7 841-2
S4 681-3 714-3 826-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878-0 828-4 49-4 5.7% 24-5 2.9% 70% False False 42,829
10 878-0 780-0 98-0 11.4% 21-4 2.5% 85% False False 40,125
20 926-4 780-0 146-4 17.0% 21-5 2.5% 57% False False 27,289
40 989-0 780-0 209-0 24.2% 25-7 3.0% 40% False False 18,847
60 1238-0 780-0 458-0 53.1% 26-4 3.1% 18% False False 14,459
80 1397-0 780-0 617-0 71.5% 27-4 3.2% 13% False False 11,619
100 1445-0 780-0 665-0 77.1% 28-2 3.3% 12% False False 9,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 929-6
2.618 905-2
1.618 890-2
1.000 881-0
0.618 875-2
HIGH 866-0
0.618 860-2
0.500 858-4
0.382 856-6
LOW 851-0
0.618 841-6
1.000 836-0
1.618 826-6
2.618 811-6
4.250 787-2
Fisher Pivots for day following 16-Dec-2008
Pivot 1 day 3 day
R1 861-4 860-1
PP 860-0 857-3
S1 858-4 854-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.