CFD Trading Benefits : Hot Topic

CME Pit-Traded Soybean Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary
Previous Current
26-Dec-2008 29-Dec-2008 Change Change % Previous Week
Open 926-0 975-0 49-0 5.3% 886-0
High 966-0 977-0 11-0 1.1% 966-0
Low 923-0 936-4 13-4 1.5% 882-4
Close 956-4 945-4 -11-0 -1.2% 956-4
Range 43-0 40-4 -2-4 -5.8% 83-4
ATR 27-0 27-7 1-0 3.6% 0-0
Volume 21,983 33,456 11,473 52.2% 107,567
Daily Pivots for day following 29-Dec-2008
Classic Woodie Camarilla DeMark
R4 1074-4 1050-4 967-6
R3 1034-0 1010-0 956-5
R2 993-4 993-4 952-7
R1 969-4 969-4 949-2 961-2
PP 953-0 953-0 953-0 948-7
S1 929-0 929-0 941-6 920-6
S2 912-4 912-4 938-1
S3 872-0 888-4 934-3
S4 831-4 848-0 923-2
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 1185-4 1154-4 1002-3
R3 1102-0 1071-0 979-4
R2 1018-4 1018-4 971-6
R1 987-4 987-4 964-1 1003-0
PP 935-0 935-0 935-0 942-6
S1 904-0 904-0 948-7 919-4
S2 851-4 851-4 941-2
S3 768-0 820-4 933-4
S4 684-4 737-0 910-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977-0 882-4 94-4 10.0% 26-3 2.8% 67% True False 28,204
10 977-0 849-0 128-0 13.5% 22-2 2.4% 75% True False 33,716
20 977-0 780-0 197-0 20.8% 22-0 2.3% 84% True False 33,720
40 989-0 780-0 209-0 22.1% 23-0 2.4% 79% False False 23,075
60 1053-0 780-0 273-0 28.9% 25-6 2.7% 61% False False 18,171
80 1250-0 780-0 470-0 49.7% 27-0 2.9% 35% False False 14,508
100 1397-0 780-0 617-0 65.3% 27-4 2.9% 27% False False 12,113
120 1640-0 780-0 860-0 91.0% 29-0 3.1% 19% False False 10,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1149-1
2.618 1083-0
1.618 1042-4
1.000 1017-4
0.618 1002-0
HIGH 977-0
0.618 961-4
0.500 956-6
0.382 952-0
LOW 936-4
0.618 911-4
1.000 896-0
1.618 871-0
2.618 830-4
4.250 764-3
Fisher Pivots for day following 29-Dec-2008
Pivot 1 day 3 day
R1 956-6 944-0
PP 953-0 942-4
S1 949-2 941-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.