CME Pit-Traded Soybean Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary
Previous Current
13-Feb-2009 17-Feb-2009 Change Change % Previous Week
Open 975-0 931-0 -44-0 -4.5% 1010-0
High 975-4 931-0 -44-4 -4.6% 1019-0
Low 955-0 899-4 -55-4 -5.8% 955-0
Close 955-4 903-0 -52-4 -5.5% 955-4
Range 20-4 31-4 11-0 53.7% 64-0
ATR 27-3 29-4 2-0 7.4% 0-0
Volume 81,827 66,630 -15,197 -18.6% 433,032
Daily Pivots for day following 17-Feb-2009
Classic Woodie Camarilla DeMark
R4 1005-5 985-7 920-3
R3 974-1 954-3 911-5
R2 942-5 942-5 908-6
R1 922-7 922-7 905-7 917-0
PP 911-1 911-1 911-1 908-2
S1 891-3 891-3 900-1 885-4
S2 879-5 879-5 897-2
S3 848-1 859-7 894-3
S4 816-5 828-3 885-5
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1168-4 1126-0 990-6
R3 1104-4 1062-0 973-1
R2 1040-4 1040-4 967-2
R1 998-0 998-0 961-3 987-2
PP 976-4 976-4 976-4 971-1
S1 934-0 934-0 949-5 923-2
S2 912-4 912-4 943-6
S3 848-4 870-0 937-7
S4 784-4 806-0 920-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1007-0 899-4 107-4 11.9% 22-5 2.5% 3% False True 80,602
10 1019-0 899-4 119-4 13.2% 22-7 2.5% 3% False True 84,271
20 1040-0 899-4 140-4 15.6% 25-2 2.8% 2% False True 84,786
40 1040-0 860-4 179-4 19.9% 25-1 2.8% 24% False False 75,345
60 1040-0 780-0 260-0 28.8% 24-0 2.7% 47% False False 59,612
80 1040-0 780-0 260-0 28.8% 25-4 2.8% 47% False False 47,429
100 1238-0 780-0 458-0 50.7% 25-7 2.9% 27% False False 39,120
120 1395-0 780-0 615-0 68.1% 26-6 3.0% 20% False False 33,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-6
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1064-7
2.618 1013-4
1.618 982-0
1.000 962-4
0.618 950-4
HIGH 931-0
0.618 919-0
0.500 915-2
0.382 911-4
LOW 899-4
0.618 880-0
1.000 868-0
1.618 848-4
2.618 817-0
4.250 765-5
Fisher Pivots for day following 17-Feb-2009
Pivot 1 day 3 day
R1 915-2 942-2
PP 911-1 929-1
S1 907-1 916-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.