CME Pit-Traded Soybean Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 899-0 902-0 3-0 0.3% 854-0
High 899-0 902-0 3-0 0.3% 887-6
Low 880-0 886-0 6-0 0.7% 844-0
Close 881-0 889-0 8-0 0.9% 879-0
Range 19-0 16-0 -3-0 -15.8% 43-6
ATR 24-5 24-3 -0-2 -1.0% 0-0
Volume 1,770 826 -944 -53.3% 29,547
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 940-3 930-5 897-6
R3 924-3 914-5 893-3
R2 908-3 908-3 891-7
R1 898-5 898-5 890-4 895-4
PP 892-3 892-3 892-3 890-6
S1 882-5 882-5 887-4 879-4
S2 876-3 876-3 886-1
S3 860-3 866-5 884-5
S4 844-3 850-5 880-2
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1001-4 984-0 903-0
R3 957-6 940-2 891-0
R2 914-0 914-0 887-0
R1 896-4 896-4 883-0 905-2
PP 870-2 870-2 870-2 874-5
S1 852-6 852-6 875-0 861-4
S2 826-4 826-4 871-0
S3 782-6 809-0 867-0
S4 739-0 765-2 855-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902-0 856-0 46-0 5.2% 13-4 1.5% 72% True False 2,723
10 902-0 844-0 58-0 6.5% 16-1 1.8% 78% True False 15,034
20 1007-0 844-0 163-0 18.3% 18-4 2.1% 28% False False 48,870
40 1040-0 844-0 196-0 22.0% 22-7 2.6% 23% False False 69,495
60 1040-0 831-0 209-0 23.5% 23-1 2.6% 28% False False 63,237
80 1040-0 780-0 260-0 29.2% 22-6 2.6% 42% False False 52,740
100 1040-0 780-0 260-0 29.2% 24-4 2.8% 42% False False 44,091
120 1242-0 780-0 462-0 52.0% 25-0 2.8% 24% False False 37,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 970-0
2.618 943-7
1.618 927-7
1.000 918-0
0.618 911-7
HIGH 902-0
0.618 895-7
0.500 894-0
0.382 892-1
LOW 886-0
0.618 876-1
1.000 870-0
1.618 860-1
2.618 844-1
4.250 818-0
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 894-0 888-5
PP 892-3 888-3
S1 890-5 888-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.