CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1152 |
1.1204 |
0.0052 |
0.5% |
1.1169 |
| High |
1.1166 |
1.1218 |
0.0052 |
0.5% |
1.1188 |
| Low |
1.1140 |
1.1142 |
0.0002 |
0.0% |
1.1061 |
| Close |
1.1144 |
1.1217 |
0.0073 |
0.7% |
1.1145 |
| Range |
0.0026 |
0.0076 |
0.0050 |
192.3% |
0.0127 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
2.8% |
0.0000 |
| Volume |
1 |
17 |
16 |
1,600.0% |
5 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1420 |
1.1395 |
1.1259 |
|
| R3 |
1.1344 |
1.1319 |
1.1238 |
|
| R2 |
1.1268 |
1.1268 |
1.1231 |
|
| R1 |
1.1243 |
1.1243 |
1.1224 |
1.1256 |
| PP |
1.1192 |
1.1192 |
1.1192 |
1.1199 |
| S1 |
1.1167 |
1.1167 |
1.1210 |
1.1180 |
| S2 |
1.1116 |
1.1116 |
1.1203 |
|
| S3 |
1.1040 |
1.1091 |
1.1196 |
|
| S4 |
1.0964 |
1.1015 |
1.1175 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1512 |
1.1456 |
1.1215 |
|
| R3 |
1.1385 |
1.1329 |
1.1180 |
|
| R2 |
1.1258 |
1.1258 |
1.1168 |
|
| R1 |
1.1202 |
1.1202 |
1.1157 |
1.1167 |
| PP |
1.1131 |
1.1131 |
1.1131 |
1.1114 |
| S1 |
1.1075 |
1.1075 |
1.1133 |
1.1040 |
| S2 |
1.1004 |
1.1004 |
1.1122 |
|
| S3 |
1.0877 |
1.0948 |
1.1110 |
|
| S4 |
1.0750 |
1.0821 |
1.1075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1541 |
|
2.618 |
1.1417 |
|
1.618 |
1.1341 |
|
1.000 |
1.1294 |
|
0.618 |
1.1265 |
|
HIGH |
1.1218 |
|
0.618 |
1.1189 |
|
0.500 |
1.1180 |
|
0.382 |
1.1171 |
|
LOW |
1.1142 |
|
0.618 |
1.1095 |
|
1.000 |
1.1066 |
|
1.618 |
1.1019 |
|
2.618 |
1.0943 |
|
4.250 |
1.0819 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1205 |
1.1204 |
| PP |
1.1192 |
1.1192 |
| S1 |
1.1180 |
1.1179 |
|