CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 24-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1215 |
1.1209 |
-0.0006 |
-0.1% |
1.1152 |
| High |
1.1224 |
1.1219 |
-0.0005 |
0.0% |
1.1224 |
| Low |
1.1171 |
1.1170 |
-0.0001 |
0.0% |
1.1119 |
| Close |
1.1194 |
1.1209 |
0.0015 |
0.1% |
1.1194 |
| Range |
0.0053 |
0.0049 |
-0.0004 |
-7.5% |
0.0105 |
| ATR |
0.0059 |
0.0059 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
25 |
|
| Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1346 |
1.1327 |
1.1236 |
|
| R3 |
1.1297 |
1.1278 |
1.1222 |
|
| R2 |
1.1248 |
1.1248 |
1.1218 |
|
| R1 |
1.1229 |
1.1229 |
1.1213 |
1.1234 |
| PP |
1.1199 |
1.1199 |
1.1199 |
1.1202 |
| S1 |
1.1180 |
1.1180 |
1.1205 |
1.1185 |
| S2 |
1.1150 |
1.1150 |
1.1200 |
|
| S3 |
1.1101 |
1.1131 |
1.1196 |
|
| S4 |
1.1052 |
1.1082 |
1.1182 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1494 |
1.1449 |
1.1252 |
|
| R3 |
1.1389 |
1.1344 |
1.1223 |
|
| R2 |
1.1284 |
1.1284 |
1.1213 |
|
| R1 |
1.1239 |
1.1239 |
1.1204 |
1.1262 |
| PP |
1.1179 |
1.1179 |
1.1179 |
1.1190 |
| S1 |
1.1134 |
1.1134 |
1.1184 |
1.1157 |
| S2 |
1.1074 |
1.1074 |
1.1175 |
|
| S3 |
1.0969 |
1.1029 |
1.1165 |
|
| S4 |
1.0864 |
1.0924 |
1.1136 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1427 |
|
2.618 |
1.1347 |
|
1.618 |
1.1298 |
|
1.000 |
1.1268 |
|
0.618 |
1.1249 |
|
HIGH |
1.1219 |
|
0.618 |
1.1200 |
|
0.500 |
1.1195 |
|
0.382 |
1.1189 |
|
LOW |
1.1170 |
|
0.618 |
1.1140 |
|
1.000 |
1.1121 |
|
1.618 |
1.1091 |
|
2.618 |
1.1042 |
|
4.250 |
1.0962 |
|
|
| Fisher Pivots for day following 24-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1204 |
1.1197 |
| PP |
1.1199 |
1.1184 |
| S1 |
1.1195 |
1.1172 |
|