CME Swiss Franc Future December 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.1209 1.1230 0.0021 0.2% 1.1152
High 1.1219 1.1253 0.0034 0.3% 1.1224
Low 1.1170 1.1204 0.0034 0.3% 1.1119
Close 1.1209 1.1230 0.0021 0.2% 1.1194
Range 0.0049 0.0049 0.0000 0.0% 0.0105
ATR 0.0059 0.0058 -0.0001 -1.2% 0.0000
Volume
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.1376 1.1352 1.1257
R3 1.1327 1.1303 1.1243
R2 1.1278 1.1278 1.1239
R1 1.1254 1.1254 1.1234 1.1255
PP 1.1229 1.1229 1.1229 1.1229
S1 1.1205 1.1205 1.1226 1.1206
S2 1.1180 1.1180 1.1221
S3 1.1131 1.1156 1.1217
S4 1.1082 1.1107 1.1203
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.1494 1.1449 1.1252
R3 1.1389 1.1344 1.1223
R2 1.1284 1.1284 1.1213
R1 1.1239 1.1239 1.1204 1.1262
PP 1.1179 1.1179 1.1179 1.1190
S1 1.1134 1.1134 1.1184 1.1157
S2 1.1074 1.1074 1.1175
S3 1.0969 1.1029 1.1165
S4 1.0864 1.0924 1.1136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1253 1.1119 0.0134 1.2% 0.0062 0.6% 83% True False 1
10 1.1253 1.1061 0.0192 1.7% 0.0048 0.4% 88% True False 3
20 1.1253 1.0963 0.0290 2.6% 0.0048 0.4% 92% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 1.1461
2.618 1.1381
1.618 1.1332
1.000 1.1302
0.618 1.1283
HIGH 1.1253
0.618 1.1234
0.500 1.1229
0.382 1.1223
LOW 1.1204
0.618 1.1174
1.000 1.1155
1.618 1.1125
2.618 1.1076
4.250 1.0996
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.1230 1.1224
PP 1.1229 1.1218
S1 1.1229 1.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.