CME Swiss Franc Future December 2021
Trading Metrics calculated at close of trading on 03-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
1.1191 |
1.1148 |
-0.0043 |
-0.4% |
1.1209 |
High |
1.1191 |
1.1154 |
-0.0037 |
-0.3% |
1.1253 |
Low |
1.1139 |
1.1105 |
-0.0034 |
-0.3% |
1.1132 |
Close |
1.1191 |
1.1114 |
-0.0077 |
-0.7% |
1.1172 |
Range |
0.0052 |
0.0049 |
-0.0003 |
-5.8% |
0.0121 |
ATR |
0.0060 |
0.0062 |
0.0002 |
3.0% |
0.0000 |
Volume |
1 |
14 |
13 |
1,300.0% |
18 |
|
Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1271 |
1.1242 |
1.1141 |
|
R3 |
1.1222 |
1.1193 |
1.1127 |
|
R2 |
1.1173 |
1.1173 |
1.1123 |
|
R1 |
1.1144 |
1.1144 |
1.1118 |
1.1134 |
PP |
1.1124 |
1.1124 |
1.1124 |
1.1120 |
S1 |
1.1095 |
1.1095 |
1.1110 |
1.1085 |
S2 |
1.1075 |
1.1075 |
1.1105 |
|
S3 |
1.1026 |
1.1046 |
1.1101 |
|
S4 |
1.0977 |
1.0997 |
1.1087 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1549 |
1.1481 |
1.1239 |
|
R3 |
1.1428 |
1.1360 |
1.1205 |
|
R2 |
1.1307 |
1.1307 |
1.1194 |
|
R1 |
1.1239 |
1.1239 |
1.1183 |
1.1213 |
PP |
1.1186 |
1.1186 |
1.1186 |
1.1172 |
S1 |
1.1118 |
1.1118 |
1.1161 |
1.1092 |
S2 |
1.1065 |
1.1065 |
1.1150 |
|
S3 |
1.0944 |
1.0997 |
1.1139 |
|
S4 |
1.0823 |
1.0876 |
1.1105 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1362 |
2.618 |
1.1282 |
1.618 |
1.1233 |
1.000 |
1.1203 |
0.618 |
1.1184 |
HIGH |
1.1154 |
0.618 |
1.1135 |
0.500 |
1.1130 |
0.382 |
1.1124 |
LOW |
1.1105 |
0.618 |
1.1075 |
1.000 |
1.1056 |
1.618 |
1.1026 |
2.618 |
1.0977 |
4.250 |
1.0897 |
|
|
Fisher Pivots for day following 03-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
1.1130 |
1.1168 |
PP |
1.1124 |
1.1150 |
S1 |
1.1119 |
1.1132 |
|