CME Swiss Franc Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 1.1163 1.1164 0.0001 0.0% 1.1176 High 1.1182 1.1203 0.0021 0.2% 1.1255 Low 1.1163 1.1157 -0.0006 -0.1% 1.1156 Close 1.1163 1.1183 0.0020 0.2% 1.1177 Range 0.0019 0.0046 0.0027 142.1% 0.0099 ATR 0.0057 0.0056 -0.0001 -1.4% 0.0000 Volume 0 5 5 101
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1319 1.1297 1.1208 R3 1.1273 1.1251 1.1196 R2 1.1227 1.1227 1.1191 R1 1.1205 1.1205 1.1187 1.1216 PP 1.1181 1.1181 1.1181 1.1187 S1 1.1159 1.1159 1.1179 1.1170 S2 1.1135 1.1135 1.1175 S3 1.1089 1.1113 1.1170 S4 1.1043 1.1067 1.1158	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 1.1493 1.1434 1.1231 R3 1.1394 1.1335 1.1204 R2 1.1295 1.1295 1.1195 R1 1.1236 1.1236 1.1186 1.1266 PP 1.1196 1.1196 1.1196 1.1211 S1 1.1137 1.1137 1.1168 1.1167 S2 1.1097 1.1097 1.1159 S3 1.0998 1.1038 1.1150 S4 1.0899 1.0939 1.1123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1255 1.1157 0.0098 0.9% 0.0049 0.4% 27% False True 16 10 1.1255 1.1105 0.0150 1.3% 0.0050 0.4% 52% False False 13 20 1.1255 1.1105 0.0150 1.3% 0.0056 0.5% 52% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1399 2.618 1.1323 1.618 1.1277 1.000 1.1249 0.618 1.1231 HIGH 1.1203 0.618 1.1185 0.500 1.1180 0.382 1.1175 LOW 1.1157 0.618 1.1129 1.000 1.1111 1.618 1.1083 2.618 1.1037 4.250 1.0962
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 1.1182 1.1198 PP 1.1181 1.1193 S1 1.1180 1.1188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.