CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1164 |
1.1083 |
-0.0081 |
-0.7% |
1.1176 |
| High |
1.1203 |
1.1188 |
-0.0015 |
-0.1% |
1.1255 |
| Low |
1.1157 |
1.1057 |
-0.0100 |
-0.9% |
1.1156 |
| Close |
1.1183 |
1.1085 |
-0.0098 |
-0.9% |
1.1177 |
| Range |
0.0046 |
0.0131 |
0.0085 |
184.8% |
0.0099 |
| ATR |
0.0056 |
0.0062 |
0.0005 |
9.5% |
0.0000 |
| Volume |
5 |
5 |
0 |
0.0% |
101 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1503 |
1.1425 |
1.1157 |
|
| R3 |
1.1372 |
1.1294 |
1.1121 |
|
| R2 |
1.1241 |
1.1241 |
1.1109 |
|
| R1 |
1.1163 |
1.1163 |
1.1097 |
1.1202 |
| PP |
1.1110 |
1.1110 |
1.1110 |
1.1130 |
| S1 |
1.1032 |
1.1032 |
1.1073 |
1.1071 |
| S2 |
1.0979 |
1.0979 |
1.1061 |
|
| S3 |
1.0848 |
1.0901 |
1.1049 |
|
| S4 |
1.0717 |
1.0770 |
1.1013 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1493 |
1.1434 |
1.1231 |
|
| R3 |
1.1394 |
1.1335 |
1.1204 |
|
| R2 |
1.1295 |
1.1295 |
1.1195 |
|
| R1 |
1.1236 |
1.1236 |
1.1186 |
1.1266 |
| PP |
1.1196 |
1.1196 |
1.1196 |
1.1211 |
| S1 |
1.1137 |
1.1137 |
1.1168 |
1.1167 |
| S2 |
1.1097 |
1.1097 |
1.1159 |
|
| S3 |
1.0998 |
1.1038 |
1.1150 |
|
| S4 |
1.0899 |
1.0939 |
1.1123 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1745 |
|
2.618 |
1.1531 |
|
1.618 |
1.1400 |
|
1.000 |
1.1319 |
|
0.618 |
1.1269 |
|
HIGH |
1.1188 |
|
0.618 |
1.1138 |
|
0.500 |
1.1123 |
|
0.382 |
1.1107 |
|
LOW |
1.1057 |
|
0.618 |
1.0976 |
|
1.000 |
1.0926 |
|
1.618 |
1.0845 |
|
2.618 |
1.0714 |
|
4.250 |
1.0500 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1123 |
1.1130 |
| PP |
1.1110 |
1.1115 |
| S1 |
1.1098 |
1.1100 |
|