CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 13-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2021 |
13-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0968 |
1.0957 |
-0.0011 |
-0.1% |
1.0858 |
| High |
1.0993 |
1.0979 |
-0.0014 |
-0.1% |
1.0990 |
| Low |
1.0949 |
1.0914 |
-0.0035 |
-0.3% |
1.0837 |
| Close |
1.0968 |
1.0927 |
-0.0041 |
-0.4% |
1.0984 |
| Range |
0.0044 |
0.0065 |
0.0021 |
47.7% |
0.0153 |
| ATR |
0.0063 |
0.0063 |
0.0000 |
0.3% |
0.0000 |
| Volume |
0 |
6 |
6 |
|
3 |
|
| Daily Pivots for day following 13-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1135 |
1.1096 |
1.0963 |
|
| R3 |
1.1070 |
1.1031 |
1.0945 |
|
| R2 |
1.1005 |
1.1005 |
1.0939 |
|
| R1 |
1.0966 |
1.0966 |
1.0933 |
1.0953 |
| PP |
1.0940 |
1.0940 |
1.0940 |
1.0934 |
| S1 |
1.0901 |
1.0901 |
1.0921 |
1.0888 |
| S2 |
1.0875 |
1.0875 |
1.0915 |
|
| S3 |
1.0810 |
1.0836 |
1.0909 |
|
| S4 |
1.0745 |
1.0771 |
1.0891 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1396 |
1.1343 |
1.1068 |
|
| R3 |
1.1243 |
1.1190 |
1.1026 |
|
| R2 |
1.1090 |
1.1090 |
1.1012 |
|
| R1 |
1.1037 |
1.1037 |
1.0998 |
1.1064 |
| PP |
1.0937 |
1.0937 |
1.0937 |
1.0950 |
| S1 |
1.0884 |
1.0884 |
1.0970 |
1.0911 |
| S2 |
1.0784 |
1.0784 |
1.0956 |
|
| S3 |
1.0631 |
1.0731 |
1.0942 |
|
| S4 |
1.0478 |
1.0578 |
1.0900 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1255 |
|
2.618 |
1.1149 |
|
1.618 |
1.1084 |
|
1.000 |
1.1044 |
|
0.618 |
1.1019 |
|
HIGH |
1.0979 |
|
0.618 |
1.0954 |
|
0.500 |
1.0947 |
|
0.382 |
1.0939 |
|
LOW |
1.0914 |
|
0.618 |
1.0874 |
|
1.000 |
1.0849 |
|
1.618 |
1.0809 |
|
2.618 |
1.0744 |
|
4.250 |
1.0638 |
|
|
| Fisher Pivots for day following 13-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0947 |
1.0954 |
| PP |
1.0940 |
1.0945 |
| S1 |
1.0934 |
1.0936 |
|