CME Swiss Franc Future December 2021
| Trading Metrics calculated at close of trading on 05-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2021 |
05-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.0773 |
1.0835 |
0.0062 |
0.6% |
1.0839 |
| High |
1.0853 |
1.0841 |
-0.0012 |
-0.1% |
1.0843 |
| Low |
1.0758 |
1.0784 |
0.0026 |
0.2% |
1.0693 |
| Close |
1.0834 |
1.0796 |
-0.0038 |
-0.4% |
1.0769 |
| Range |
0.0095 |
0.0057 |
-0.0038 |
-40.0% |
0.0150 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
25,676 |
19,573 |
-6,103 |
-23.8% |
125,030 |
|
| Daily Pivots for day following 05-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0978 |
1.0944 |
1.0827 |
|
| R3 |
1.0921 |
1.0887 |
1.0812 |
|
| R2 |
1.0864 |
1.0864 |
1.0806 |
|
| R1 |
1.0830 |
1.0830 |
1.0801 |
1.0819 |
| PP |
1.0807 |
1.0807 |
1.0807 |
1.0801 |
| S1 |
1.0773 |
1.0773 |
1.0791 |
1.0762 |
| S2 |
1.0750 |
1.0750 |
1.0786 |
|
| S3 |
1.0693 |
1.0716 |
1.0780 |
|
| S4 |
1.0636 |
1.0659 |
1.0765 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1218 |
1.1144 |
1.0852 |
|
| R3 |
1.1068 |
1.0994 |
1.0810 |
|
| R2 |
1.0918 |
1.0918 |
1.0797 |
|
| R1 |
1.0844 |
1.0844 |
1.0783 |
1.0806 |
| PP |
1.0768 |
1.0768 |
1.0768 |
1.0750 |
| S1 |
1.0694 |
1.0694 |
1.0755 |
1.0656 |
| S2 |
1.0618 |
1.0618 |
1.0742 |
|
| S3 |
1.0468 |
1.0544 |
1.0728 |
|
| S4 |
1.0318 |
1.0394 |
1.0687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0853 |
1.0693 |
0.0160 |
1.5% |
0.0073 |
0.7% |
64% |
False |
False |
24,672 |
| 10 |
1.0874 |
1.0693 |
0.0181 |
1.7% |
0.0066 |
0.6% |
57% |
False |
False |
23,883 |
| 20 |
1.0953 |
1.0693 |
0.0260 |
2.4% |
0.0068 |
0.6% |
40% |
False |
False |
24,419 |
| 40 |
1.1021 |
1.0693 |
0.0328 |
3.0% |
0.0065 |
0.6% |
31% |
False |
False |
12,774 |
| 60 |
1.1124 |
1.0693 |
0.0431 |
4.0% |
0.0062 |
0.6% |
24% |
False |
False |
8,533 |
| 80 |
1.1203 |
1.0693 |
0.0510 |
4.7% |
0.0062 |
0.6% |
20% |
False |
False |
6,402 |
| 100 |
1.1255 |
1.0693 |
0.0562 |
5.2% |
0.0061 |
0.6% |
18% |
False |
False |
5,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1083 |
|
2.618 |
1.0990 |
|
1.618 |
1.0933 |
|
1.000 |
1.0898 |
|
0.618 |
1.0876 |
|
HIGH |
1.0841 |
|
0.618 |
1.0819 |
|
0.500 |
1.0813 |
|
0.382 |
1.0806 |
|
LOW |
1.0784 |
|
0.618 |
1.0749 |
|
1.000 |
1.0727 |
|
1.618 |
1.0692 |
|
2.618 |
1.0635 |
|
4.250 |
1.0542 |
|
|
| Fisher Pivots for day following 05-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.0813 |
1.0794 |
| PP |
1.0807 |
1.0792 |
| S1 |
1.0802 |
1.0791 |
|