DAX Index Future December 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 15,573.0 15,499.0 -74.0 -0.5% 15,544.0
High 15,573.0 15,534.0 -39.0 -0.3% 15,640.0
Low 15,383.0 15,499.0 116.0 0.8% 15,010.0
Close 15,489.0 15,534.0 45.0 0.3% 15,626.0
Range 190.0 35.0 -155.0 -81.6% 630.0
ATR 174.4 165.1 -9.2 -5.3% 0.0
Volume 26 57 31 119.2% 162
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 15,627.3 15,615.7 15,553.3
R3 15,592.3 15,580.7 15,543.6
R2 15,557.3 15,557.3 15,540.4
R1 15,545.7 15,545.7 15,537.2 15,551.5
PP 15,522.3 15,522.3 15,522.3 15,525.3
S1 15,510.7 15,510.7 15,530.8 15,516.5
S2 15,487.3 15,487.3 15,527.6
S3 15,452.3 15,475.7 15,524.4
S4 15,417.3 15,440.7 15,514.8
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 17,315.3 17,100.7 15,972.5
R3 16,685.3 16,470.7 15,799.3
R2 16,055.3 16,055.3 15,741.5
R1 15,840.7 15,840.7 15,683.8 15,948.0
PP 15,425.3 15,425.3 15,425.3 15,479.0
S1 15,210.7 15,210.7 15,568.3 15,318.0
S2 14,795.3 14,795.3 15,510.5
S3 14,165.3 14,580.7 15,452.8
S4 13,535.3 13,950.7 15,279.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,640.0 15,383.0 257.0 1.7% 94.6 0.6% 59% False False 24
10 15,716.0 15,010.0 706.0 4.5% 169.9 1.1% 74% False False 35
20 15,766.0 15,010.0 756.0 4.9% 163.8 1.1% 69% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.2
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 15,682.8
2.618 15,625.6
1.618 15,590.6
1.000 15,569.0
0.618 15,555.6
HIGH 15,534.0
0.618 15,520.6
0.500 15,516.5
0.382 15,512.4
LOW 15,499.0
0.618 15,477.4
1.000 15,464.0
1.618 15,442.4
2.618 15,407.4
4.250 15,350.3
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 15,528.2 15,517.2
PP 15,522.3 15,500.3
S1 15,516.5 15,483.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols