DAX Index Future December 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 15,858.0 15,866.0 8.0 0.1% 15,849.0
High 15,865.0 15,966.0 101.0 0.6% 15,888.0
Low 15,835.0 15,744.0 -91.0 -0.6% 15,692.0
Close 15,860.0 15,775.0 -85.0 -0.5% 15,809.0
Range 30.0 222.0 192.0 640.0% 196.0
ATR 114.0 121.7 7.7 6.8% 0.0
Volume 35 62 27 77.1% 71
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,494.3 16,356.7 15,897.1
R3 16,272.3 16,134.7 15,836.1
R2 16,050.3 16,050.3 15,815.7
R1 15,912.7 15,912.7 15,795.4 15,870.5
PP 15,828.3 15,828.3 15,828.3 15,807.3
S1 15,690.7 15,690.7 15,754.7 15,648.5
S2 15,606.3 15,606.3 15,734.3
S3 15,384.3 15,468.7 15,714.0
S4 15,162.3 15,246.7 15,652.9
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 16,384.3 16,292.7 15,916.8
R3 16,188.3 16,096.7 15,862.9
R2 15,992.3 15,992.3 15,844.9
R1 15,900.7 15,900.7 15,827.0 15,848.5
PP 15,796.3 15,796.3 15,796.3 15,770.3
S1 15,704.7 15,704.7 15,791.0 15,652.5
S2 15,600.3 15,600.3 15,773.1
S3 15,404.3 15,508.7 15,755.1
S4 15,208.3 15,312.7 15,701.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,966.0 15,692.0 274.0 1.7% 93.8 0.6% 30% True False 30
10 15,966.0 15,636.0 330.0 2.1% 101.7 0.6% 42% True False 20
20 15,991.0 15,555.0 436.0 2.8% 89.5 0.6% 50% False False 18
40 15,991.0 15,010.0 981.0 6.2% 126.1 0.8% 78% False False 25
60 15,991.0 15,010.0 981.0 6.2% 118.4 0.8% 78% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 16,909.5
2.618 16,547.2
1.618 16,325.2
1.000 16,188.0
0.618 16,103.2
HIGH 15,966.0
0.618 15,881.2
0.500 15,855.0
0.382 15,828.8
LOW 15,744.0
0.618 15,606.8
1.000 15,522.0
1.618 15,384.8
2.618 15,162.8
4.250 14,800.5
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 15,855.0 15,855.0
PP 15,828.3 15,828.3
S1 15,801.7 15,801.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols