DAX Index Future December 2021

Trading Metrics calculated at close of trading on 20-Sep-2021

Day Change Summary
	Previous	Current
	17-Sep-2021	20-Sep-2021	Change	Change %	Previous Week
Open	15,695.0	15,466.0	-229.0	-1.5%	15,601.0
High	15,772.0	15,493.0	-279.0	-1.8%	15,772.0
Low	15,408.0	14,998.0	-410.0	-2.7%	15,408.0
Close	15,438.0	15,100.0	-338.0	-2.2%	15,438.0
Range	364.0	495.0	131.0	36.0%	364.0
ATR	162.1	185.9	23.8	14.7%	0.0
Volume	112,615	124,549	11,934	10.6%	236,624

Daily Pivots for day following 20-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,682.0	16,386.0	15,372.3
R3	16,187.0	15,891.0	15,236.1
R2	15,692.0	15,692.0	15,190.8
R1	15,396.0	15,396.0	15,145.4	15,296.5
PP	15,197.0	15,197.0	15,197.0	15,147.3
S1	14,901.0	14,901.0	15,054.6	14,801.5
S2	14,702.0	14,702.0	15,009.3
S3	14,207.0	14,406.0	14,963.9
S4	13,712.0	13,911.0	14,827.8

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,631.3	16,398.7	15,638.2
R3	16,267.3	16,034.7	15,538.1
R2	15,903.3	15,903.3	15,504.7
R1	15,670.7	15,670.7	15,471.4	15,605.0
PP	15,539.3	15,539.3	15,539.3	15,506.5
S1	15,306.7	15,306.7	15,404.6	15,241.0
S2	15,175.3	15,175.3	15,371.3
S3	14,811.3	14,942.7	15,337.9
S4	14,447.3	14,578.7	15,237.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,772.0	14,998.0	774.0	5.1%	249.2	1.7%	13%	False	True	68,844
10	15,894.0	14,998.0	896.0	5.9%	220.5	1.5%	11%	False	True	37,061
20	15,966.0	14,998.0	968.0	6.4%	162.7	1.1%	11%	False	True	18,572
40	15,991.0	14,998.0	993.0	6.6%	130.9	0.9%	10%	False	True	9,295
60	15,991.0	14,998.0	993.0	6.6%	145.2	1.0%	10%	False	True	6,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.7
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	17,596.8
2.618	16,788.9
1.618	16,293.9
1.000	15,988.0
0.618	15,798.9
HIGH	15,493.0
0.618	15,303.9
0.500	15,245.5
0.382	15,187.1
LOW	14,998.0
0.618	14,692.1
1.000	14,503.0
1.618	14,197.1
2.618	13,702.1
4.250	12,894.3

Fisher Pivots for day following 20-Sep-2021
Pivot	1 day	3 day
R1	15,245.5	15,385.0
PP	15,197.0	15,290.0
S1	15,148.5	15,195.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols