DAX Index Future December 2021

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	15,536.0	15,570.0	34.0	0.2%	15,466.0
High	15,699.0	15,608.0	-91.0	-0.6%	15,749.0
Low	15,531.0	15,207.0	-324.0	-2.1%	14,998.0
Close	15,563.0	15,245.0	-318.0	-2.0%	15,501.0
Range	168.0	401.0	233.0	138.7%	751.0
ATR	205.2	219.2	14.0	6.8%	0.0
Volume	57,919	103,787	45,868	79.2%	423,341

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,556.3	16,301.7	15,465.6
R3	16,155.3	15,900.7	15,355.3
R2	15,754.3	15,754.3	15,318.5
R1	15,499.7	15,499.7	15,281.8	15,426.5
PP	15,353.3	15,353.3	15,353.3	15,316.8
S1	15,098.7	15,098.7	15,208.2	15,025.5
S2	14,952.3	14,952.3	15,171.5
S3	14,551.3	14,697.7	15,134.7
S4	14,150.3	14,296.7	15,024.5

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,669.0	17,336.0	15,914.1
R3	16,918.0	16,585.0	15,707.5
R2	16,167.0	16,167.0	15,638.7
R1	15,834.0	15,834.0	15,569.8	16,000.5
PP	15,416.0	15,416.0	15,416.0	15,499.3
S1	15,083.0	15,083.0	15,432.2	15,249.5
S2	14,665.0	14,665.0	15,363.3
S3	13,914.0	14,332.0	15,294.5
S4	13,163.0	13,581.0	15,088.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,749.0	15,207.0	542.0	3.6%	260.0	1.7%	7%	False	True	73,887
10	15,772.0	14,998.0	774.0	5.1%	271.0	1.8%	32%	False	False	77,413
20	15,966.0	14,998.0	968.0	6.3%	222.6	1.5%	26%	False	False	41,592
40	15,991.0	14,998.0	993.0	6.5%	152.5	1.0%	25%	False	False	20,804
60	15,991.0	14,998.0	993.0	6.5%	157.3	1.0%	25%	False	False	13,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.2
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,312.3
2.618	16,657.8
1.618	16,256.8
1.000	16,009.0
0.618	15,855.8
HIGH	15,608.0
0.618	15,454.8
0.500	15,407.5
0.382	15,360.2
LOW	15,207.0
0.618	14,959.2
1.000	14,806.0
1.618	14,558.2
2.618	14,157.2
4.250	13,502.8

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	15,407.5	15,478.0
PP	15,353.3	15,400.3
S1	15,299.2	15,322.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols