DAX Index Future December 2021

Trading Metrics calculated at close of trading on 01-Oct-2021

Day Change Summary
	Previous	Current
	30-Sep-2021	01-Oct-2021	Change	Change %	Previous Week
Open	15,369.0	15,738.0	369.0	2.4%	15,536.0
High	15,456.0	15,738.0	282.0	1.8%	15,738.0
Low	15,185.0	15,738.0	553.0	3.6%	15,185.0
Close	15,288.0	15,738.0	450.0	2.9%	15,738.0
Range	271.0	0.0	-271.0	-100.0%	553.0
ATR	220.7	237.1	16.4	7.4%	0.0
Volume	80,593	1	-80,592	-100.0%	313,131

Daily Pivots for day following 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,738.0	15,738.0	15,738.0
R3	15,738.0	15,738.0	15,738.0
R2	15,738.0	15,738.0	15,738.0
R1	15,738.0	15,738.0	15,738.0	15,738.0
PP	15,738.0	15,738.0	15,738.0	15,738.0
S1	15,738.0	15,738.0	15,738.0	15,738.0
S2	15,738.0	15,738.0	15,738.0
S3	15,738.0	15,738.0	15,738.0
S4	15,738.0	15,738.0	15,738.0

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,212.7	17,028.3	16,042.2
R3	16,659.7	16,475.3	15,890.1
R2	16,106.7	16,106.7	15,839.4
R1	15,922.3	15,922.3	15,788.7	16,014.5
PP	15,553.7	15,553.7	15,553.7	15,599.8
S1	15,369.3	15,369.3	15,687.3	15,461.5
S2	15,000.7	15,000.7	15,636.6
S3	14,447.7	14,816.3	15,585.9
S4	13,894.7	14,263.3	15,433.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,738.0	15,185.0	553.0	3.5%	205.2	1.3%	100%	True	False	62,626
10	15,749.0	14,998.0	751.0	4.8%	252.0	1.6%	99%	False	False	73,647
20	15,894.0	14,998.0	896.0	5.7%	219.7	1.4%	83%	False	False	49,139
40	15,991.0	14,998.0	993.0	6.3%	157.2	1.0%	75%	False	False	24,588
60	15,991.0	14,998.0	993.0	6.3%	153.5	1.0%	75%	False	False	16,401
80	15,991.0	14,998.0	993.0	6.3%	146.9	0.9%	75%	False	False	12,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.4
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	15,738.0
2.618	15,738.0
1.618	15,738.0
1.000	15,738.0
0.618	15,738.0
HIGH	15,738.0
0.618	15,738.0
0.500	15,738.0
0.382	15,738.0
LOW	15,738.0
0.618	15,738.0
1.000	15,738.0
1.618	15,738.0
2.618	15,738.0
4.250	15,738.0

Fisher Pivots for day following 01-Oct-2021
Pivot	1 day	3 day
R1	15,738.0	15,645.8
PP	15,738.0	15,553.7
S1	15,738.0	15,461.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols